| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 18,00 | 17,36 | 18,23 | 17,37 | +3,69 % | 473,69M | 18,00+3,69 % | 09:44:59 | |
300088 Wuhu Token Sciences | 7,46 | 7,79 | 8,20 | 7,38 | -4,24 % | 306,98M | 7,46-4,24 % | 09:44:59 | |
300433 Lens Technology Co Ltd | 41,14 | 42,68 | 47,55 | 41,13 | -3,61 % | 231,26M | 41,14-3,61 % | 09:44:59 | |
300058 BlueFocus Communication Group | 14,36 | 14,41 | 14,97 | 14,31 | -0,35 % | 202,13M | 14,36-0,35 % | 09:44:59 | |
300285 Shandong Sinocera Func Material | 56,33 | 62,40 | 65,90 | 54,68 | -9,73 % | 166,53M | 56,33-9,73 % | 09:44:59 |
| Name | Kurse |
|---|---|
300244 Zhejiang DiAn Diagnostics Co | 19,79+3,02+18,01 % |
300033 Hithink RoyalFlush Info Network | 207,46+14,42+7,47 % |
300376 East Group | 6,18+0,37+6,37 % |
300618 Nanjing Hanruibalt | 37,10+2,20+6,30 % |
300661 SG Micro | 111,44+6,22+5,91 % |
| Name | Kurse |
|---|---|
300285 Shandong Sinocera Func Material | 56,33-6,07-9,73 % |
300776 Wuhan DR Laser | 134,31-12,49-8,51 % |
300726 Zhuzhou Hongda A | 60,34-5,06-7,74 % |
300821 Shandong Dongyue | 16,52-1,35-7,55 % |
300088 Wuhu Token Sciences | 7,46-0,33-4,24 % |