Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 2.996,50 | 3.045,00 | 2.995,00 | -43,10 | -1,42% | 709,57K | 08:00:21 | ||
Adani Ports & SEZ | 1.321,70 | 1.354,00 | 1.320,50 | -17,10 | -1,28% | 1,86M | 08:00:30 | ||
Adani Power | 607,30 | 615,05 | 605,45 | -0,80 | -0,13% | 1,44M | 08:00:17 | ||
Ashok Leyland | 201,50 | 205,10 | 201,20 | +0,15 | +0,07% | 14,34M | 08:00:22 | ||
Axis Bank | 1.140,25 | 1.163,25 | 1.140,05 | -9,60 | -0,83% | 3,74M | 08:00:39 | ||
Bank of Baroda Ltd | 278,45 | 282,50 | 278,30 | -0,95 | -0,34% | 4,93M | 08:00:19 | ||
Bank of India | 149,70 | 153,00 | 149,30 | -1,95 | -1,29% | 4,47M | 08:00:22 | ||
Canara Bank | 625,30 | 632,90 | 624,50 | -3,30 | -0,52% | 1,61M | 08:00:21 | ||
Century Textiles & Industries | 1.992,00 | 2.033,95 | 1.986,15 | -17,65 | -0,88% | 91,13K | 08:00:14 | ||
CG Power and Industrial Solutions | 549,10 | 556,15 | 548,50 | +0,05 | +0,01% | 410,17K | 08:00:22 | ||
DLF | 882,55 | 903,90 | 881,00 | -13,90 | -1,55% | 1,77M | 08:00:21 | ||
GMR Airports | 85,95 | 89,85 | 85,50 | -2,20 | -2,50% | 40,21M | 08:00:20 | ||
Hindalco Ind | 645,30 | 655,05 | 644,45 | +3,85 | +0,60% | 7,35M | 08:00:38 | ||
Housing Development and Infra. | 4,80 | 5,00 | 4,80 | -0,05 | -1,03% | 123,43K | 07:49:13 | ||
ICICI Bank | 1.139,00 | 1.157,40 | 1.137,35 | -0,45 | -0,04% | 6,64M | 08:00:14 | ||
IDBI Bank | 90,50 | 93,60 | 90,30 | -0,60 | -0,66% | 7,91M | 08:00:17 | ||
IFCI | 53,35 | 55,05 | 52,00 | +3,30 | +6,59% | 66,40M | 08:00:17 | ||
Indiabulls Real Estate Ltd | 127,650 | 132,800 | 127,300 | -2,300 | -1,77% | 5,99M | 08:00:15 | ||
IRB Infrastructure Developers | 69,85 | 70,65 | 69,55 | +0,15 | +0,22% | 11,42M | 08:00:00 | ||
Jain Irrigation Systems | 67,20 | 67,90 | 66,00 | +0,40 | +0,60% | 5,67M | 08:00:21 | ||
Jindal | 943,00 | 960,00 | 941,45 | +1,15 | +0,12% | 1,44M | 08:00:17 | ||
JSW Energy | 625,15 | 638,65 | 620,90 | -13,10 | -2,05% | 824,39K | 08:00:23 | ||
Jubilant Pharmova | 675,70 | 688,70 | 669,10 | -2,80 | -0,41% | 98,81K | 08:00:19 | ||
Larsen&Toubro | 3.535,35 | 3.622,00 | 3.528,45 | -64,15 | -1,78% | 1,27M | 08:00:41 | ||
LIC Housing Finance Ltd | 655,50 | 675,90 | 655,00 | -13,60 | -2,03% | 1,21M | 08:00:20 | ||
NCC | 245,00 | 249,80 | 244,20 | -1,50 | -0,61% | 1,28M | 08:00:19 | ||
Power Finance Corporation | 478,90 | 485,50 | 468,15 | +11,05 | +2,36% | 17,36M | 08:00:20 | ||
PTC India | 231,45 | 236,90 | 230,15 | +1,00 | +0,43% | 1,51M | 08:00:16 | ||
Punjab Bank | 136,50 | 139,30 | 136,25 | -1,55 | -1,12% | 35,13M | 08:00:21 | ||
REC | 564,15 | 567,15 | 553,35 | +10,25 | +1,85% | 28,33M | 08:00:19 | ||
Reliance Capital | 12,35 | 12,80 | 11,70 | +0,00 | +0,00% | 0 | 26/02 | ||
Reliance Communications | 1,60 | 1,65 | 1,60 | -0,05 | -3,03% | 2,22M | 07:59:37 | ||
Reliance Infr. | 174,25 | 179,40 | 174,05 | -1,20 | -0,68% | 1,35M | 08:00:17 | ||
Reliance Power | 26,95 | 27,45 | 26,80 | 0,00 | 0,00% | 5,65M | 08:00:21 | ||
Samvardhana Motherson International Ltd | 130,85 | 132,25 | 130,40 | +0,65 | +0,50% | 4,83M | 08:00:20 | ||
State Bank | 826,20 | 836,20 | 825,50 | -3,85 | -0,46% | 9,61M | 08:00:26 | ||
Suzlon Energy | 41,25 | 42,30 | 41,20 | -0,45 | -1,08% | 9,30M | 07:59:57 | ||
Tata Elxsi Limited | 7.113,05 | 7.198,00 | 7.113,05 | -38,40 | -0,54% | 35,12K | 08:00:20 | ||
Tata Motors | 1.020,25 | 1.040,20 | 1.018,50 | -7,55 | -0,73% | 4,28M | 08:00:21 | ||
Tata Steel Ltd | 168,40 | 170,75 | 168,00 | +1,05 | +0,63% | 29,93M | 08:00:24 | ||
The India Cements Limited | 224,35 | 229,60 | 224,25 | +0,20 | +0,09% | 1,33M | 08:00:17 | ||
The Karnataka Bank | 229,15 | 234,30 | 229,00 | -3,95 | -1,69% | 514,44K | 08:00:21 | ||
TV18 Broadcast | 44,75 | 45,70 | 44,70 | -0,65 | -1,43% | 1,16M | 08:00:20 | ||
Union Bank of India | 151,80 | 156,00 | 151,50 | -2,85 | -1,84% | 4,94M | 08:00:14 | ||
Vedanta | 413,10 | 420,00 | 413,10 | +2,30 | +0,56% | 6,98M | 08:00:39 | ||
Voltas | 1.490,80 | 1.501,00 | 1.485,00 | +8,85 | +0,60% | 527,57K | 08:00:22 | ||
Wockhardt | 554,00 | 576,90 | 554,00 | -16,55 | -2,90% | 82,38K | 08:00:16 | ||
Yes Bank | 25,00 | 25,85 | 24,25 | -0,45 | -1,77% | 839,74M | 08:00:20 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt