Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Allianca Saude e Participacoes | 10,20 | 10,33 | 10,01 | -0,06 | -0,58% | 34,40K | 00:45:10 | ||
Alpargatas SA | 9,46 | 9,86 | 9,42 | -0,31 | -3,17% | 2,99M | 00:45:02 | ||
AMBEV S/A ON | 12,15 | 12,37 | 12,08 | +0,05 | +0,41% | 25,12M | 00:45:00 | ||
Anima ON | 3,38 | 3,59 | 3,37 | -0,23 | -6,37% | 6,03M | 00:45:10 | ||
AREZZO CO ON EJ NM | 51,92 | 52,48 | 51,10 | +0,03 | +0,06% | 3,20M | 00:45:00 | ||
Atacadao | 11,17 | 11,58 | 11,05 | -0,45 | -3,87% | 6,81M | 00:45:03 | ||
Blau Farmaceutica | 10,07 | 10,35 | 9,29 | -0,57 | -5,36% | 1,50M | 30/04 | ||
BRASILAGRO ON NM | 25,66 | 26,14 | 25,66 | -0,35 | -1,35% | 298,20K | 00:45:08 | ||
Brasileira De Dist | 2,93 | 3,00 | 2,86 | -0,08 | -2,66% | 21,09M | 00:45:03 | ||
BRF-Brasil Foods SA | 16,88 | 17,29 | 16,84 | -0,36 | -2,09% | 6,19M | 00:45:02 | ||
C A Modas SA | 11,02 | 11,89 | 11,02 | -0,89 | -7,47% | 3,70M | 00:45:10 | ||
Camil Alimentos | 8,39 | 8,63 | 8,38 | -0,25 | -2,89% | 259,40K | 00:45:10 | ||
Casas Bahia ON | 6,85 | 7,60 | 6,68 | -0,45 | -6,16% | 19,51M | 00:45:03 | ||
CM Hospitalar | 5,04 | 5,35 | 5,02 | -0,26 | -4,91% | 2,00M | 30/04 | ||
Cogna Educacao | 2,17 | 2,24 | 2,16 | -0,08 | -3,56% | 36,98M | 00:45:03 | ||
Cury On | 19,60 | 20,11 | 19,32 | -0,50 | -2,49% | 2,45M | 30/04 | ||
CVC BRASIL ON NM | 2,01 | 2,10 | 2,00 | -0,07 | -3,37% | 15,49M | 00:45:00 | ||
CYRELA REALT ON NM | 20,30 | 20,91 | 20,30 | -0,77 | -3,65% | 3,28M | 00:45:03 | ||
DASA ON NM | 4,70 | 4,81 | 4,57 | -0,01 | -0,21% | 705,40K | 00:45:00 | ||
Dimed | 11,23 | 11,31 | 11,01 | -0,07 | -0,62% | 274,80K | 00:45:05 | ||
DIRECIONAL ON NM | 23,32 | 24,21 | 23,20 | -0,85 | -3,52% | 1,68M | 00:45:03 | ||
EVEN ON NM | 7,10 | 7,30 | 7,06 | -0,16 | -2,20% | 1,07M | 00:45:05 | ||
EZTEC ON NM | 13,77 | 14,24 | 13,63 | -0,47 | -3,30% | 2,16M | 00:45:02 | ||
FLEURY ON NM | 14,48 | 14,70 | 14,43 | -0,14 | -0,96% | 2,68M | 30/04 | ||
Gafisa SA | 5,22 | 5,43 | 5,16 | -0,24 | -4,40% | 1,31M | 00:45:10 | ||
GRENDENE ON NM | 6,16 | 6,24 | 6,13 | -0,09 | -1,44% | 1,05M | 00:45:05 | ||
Grupo Mateus | 7,42 | 7,64 | 7,39 | -0,25 | -3,26% | 4,00M | 30/04 | ||
Grupo SBF | 11,12 | 11,51 | 11,07 | -0,55 | -4,71% | 1,23M | 00:45:10 | ||
Grupo Vamos | 7,11 | 7,43 | 7,09 | -0,34 | -4,56% | 8,36M | 00:45:03 | ||
Guararapes Confeccoes ON | 7,35 | 7,39 | 7,02 | +0,09 | +1,24% | 3,27M | 00:45:10 | ||
Hapvida | 3,69 | 3,82 | 3,68 | -0,13 | -3,40% | 30,45M | 00:45:00 | ||
Hospital Mater Dei Sa | 5,68 | 5,96 | 5,67 | -0,20 | -3,40% | 606,70K | 30/04 | ||
Hypera ON | 29,52 | 30,07 | 29,09 | -0,56 | -1,86% | 4,03M | 00:45:03 | ||
IOCHP-MAXION ON NM | 12,30 | 12,78 | 12,28 | -0,42 | -3,30% | 1,62M | 00:45:05 | ||
Jalles Machado | 7,06 | 7,28 | 7,06 | -0,17 | -2,35% | 337,70K | 30/04 | ||
JBS ON NM | 23,44 | 23,47 | 23,23 | +0,04 | +0,17% | 4,22M | 00:45:00 | ||
JHSF PART ON NM | 4,30 | 4,35 | 4,28 | -0,10 | -2,27% | 2,02M | 00:45:05 | ||
Lavvi On | 8,71 | 8,81 | 8,57 | -0,09 | -1,02% | 802,70K | 30/04 | ||
LOCALIZA ON EJ NM | 49,03 | 50,44 | 48,94 | -1,52 | -3,01% | 7,18M | 00:45:00 | ||
LOJAS MARISA ON NM | 1,54 | 1,57 | 1,52 | -0,01 | -0,65% | 268,20K | 00:45:10 | ||
Lojas Quero | 4,16 | 4,35 | 4,09 | -0,21 | -4,81% | 5,91M | 30/04 | ||
LOJAS RENNER ON NM | 15,33 | 15,71 | 15,24 | -0,36 | -2,29% | 14,85M | 00:45:00 | ||
M.DIASBRANCO ON EJ NM | 33,94 | 34,33 | 33,81 | -0,46 | -1,34% | 901,60K | 00:45:02 | ||
MAGAZ LUIZA ON NM | 1,36 | 1,45 | 1,34 | -0,09 | -6,21% | 103,65M | 00:45:00 | ||
MARFRIG ON NM | 9,45 | 9,68 | 9,45 | -0,23 | -2,38% | 4,90M | 00:45:03 | ||
METAL LEVE ON EJ NM | 30,64 | 31,54 | 30,26 | -0,99 | -3,13% | 906,60K | 00:45:08 | ||
MINERVA ON NM | 6,12 | 6,17 | 6,05 | -0,05 | -0,81% | 4,95M | 00:45:02 | ||
Mitre Realty On | 4,15 | 4,35 | 4,15 | -0,20 | -4,60% | 998,00K | 00:45:10 | ||
Mobly | 2,29 | 2,39 | 2,27 | -0,09 | -3,78% | 433,80K | 30/04 | ||
Moda Soma | 6,07 | 6,10 | 5,94 | -0,01 | -0,16% | 19,74M | 30/04 | ||
Movida Participacoes | 7,06 | 7,30 | 7,03 | -0,26 | -3,55% | 2,63M | 00:45:00 | ||
MPM | 0,93 | 0,97 | 0,93 | -0,03 | -3,13% | 376,20K | 30/04 | ||
MRV ON NM | 6,70 | 6,88 | 6,67 | -0,18 | -2,62% | 9,88M | 00:45:00 | ||
NATURA ON NM | 16,59 | 16,90 | 16,57 | -0,29 | -1,72% | 3,73M | 00:45:00 | ||
ODONTOPREV ON EJ NM | 11,95 | 12,05 | 11,86 | -0,01 | -0,08% | 2,42M | 00:45:05 | ||
Oncoclinicas do Brasil Servicos Medicos | 7,36 | 7,43 | 6,99 | 0,00 | 0,00% | 6,73M | 30/04 | ||
Pague Menos | 2,53 | 2,65 | 2,51 | -0,12 | -4,53% | 837,20K | 30/04 | ||
Petz On | 4,71 | 4,90 | 4,69 | -0,12 | -2,48% | 11,94M | 30/04 | ||
Plano And Plano On | 11,10 | 11,93 | 10,94 | -0,88 | -7,35% | 996,30K | 30/04 | ||
QUALICORP ON NM | 1,60 | 1,69 | 1,60 | -0,09 | -5,33% | 4,18M | 00:45:10 | ||
RAIADROGASIL ON NM | 25,58 | 26,07 | 25,43 | -0,15 | -0,58% | 6,63M | 00:45:02 | ||
Rede D’Or | 26,00 | 26,52 | 26,00 | -0,46 | -1,74% | 6,35M | 30/04 | ||
SAO MARTINHO ON NM | 28,59 | 28,85 | 28,13 | -0,26 | -0,90% | 1,24M | 00:45:03 | ||
Sendas Distribuidora | 13,12 | 13,53 | 13,08 | -0,47 | -3,46% | 13,73M | 30/04 | ||
Ser Educa ON | 5,52 | 5,70 | 5,49 | -0,24 | -4,17% | 391,10K | 00:45:10 | ||
SLC AGRICOLA ON NM | 19,09 | 19,26 | 18,87 | -0,10 | -0,52% | 2,76M | 00:45:03 | ||
Smartfit Escola de Ginastica e Danca | 24,19 | 25,06 | 23,98 | -0,99 | -3,93% | 1,44M | 30/04 | ||
Tenda | 12,34 | 13,12 | 12,26 | -0,99 | -7,43% | 2,92M | 00:45:03 | ||
Tres Tentos Agroindustrial | 10,12 | 10,30 | 10,03 | -0,18 | -1,75% | 821,80K | 30/04 | ||
TRISUL ON NM | 4,57 | 4,66 | 4,49 | -0,07 | -1,51% | 652,90K | 00:45:10 | ||
Vivara | 22,16 | 22,82 | 22,05 | -0,45 | -1,99% | 3,42M | 00:45:03 | ||
Vulcabras Azaleia | 15,83 | 16,31 | 15,75 | -0,40 | -2,46% | 679,80K | 00:45:05 | ||
YDUQS Participacoes | 14,59 | 15,24 | 14,45 | -0,76 | -4,95% | 4,30M | 00:45:03 | ||
Zamp ON | 3,86 | 4,04 | 3,82 | +0,04 | +1,05% | 786,90K | 00:45:10 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt