Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3,64 | 3,70 | 3,85 | 3,63 | -1,62% | 675,64M | 3,64-1,62% | 27/01 | |
600157 Wintime Energy Co Ltd | 1,56 | 1,56 | 1,60 | 1,55 | 0,00% | 632,19M | 1,560,00% | 27/01 | |
600255 Xinke Material | 3,99 | 4,10 | 4,14 | 3,78 | -2,68% | 579,86M | 3,99-2,68% | 27/01 | |
601288 Agricultural Bank of China Ltd Class A | 5,16 | 5,04 | 5,20 | 5,04 | +2,38% | 564,79M | 5,16+2,38% | 27/01 | |
300059 East Money Information Co Ltd | 22,94 | 24,09 | 24,15 | 22,93 | -4,77% | 461,46M | 22,94-4,77% | 27/01 |
Name | Kurse |
---|---|
300766 Zhejiang Merit | 24,10+4,02+20,02% |
301299 Sublime China Information | 80,08+13,35+20,01% |
300996 Pansoft Co | 27,41+4,57+20,01% |
301512 Shenzhen Intelligent Precision | 45,00+7,50+20,00% |
300229 Beijing TRS Information Tech | 22,11+3,34+17,79% |
Name | Kurse |
---|---|
301288 Qingyan Environmental Technology | 11,78-2,95-20,03% |
688313 Henan Shijia Photons Technology | 19,38-3,88-16,68% |
301397 Chongqing Sulian Plastic | 28,82-5,48-15,98% |
300093 Gansu Golden Glass Tech | 11,30-2,12-15,80% |
300857 Sharetronic Data | 91,28-15,58-14,58% |