DivDAX PR (GSUK)

Globale Indizes
162,60
0,00(0,00%)
  • Eröffnung:
    166,92
  • Tagesspanne:
    162,51 - 167,01
  • 52 W. Spanne:
    149,03 - 199,76

DivDAX PR Historische Daten

Zeitrahmen:
Täglich
18.07.2022 - 18.08.2022
162,60166,92167,01162,51-2.47%
166,71164,99166,89164,99+1.17%
164,78165,56165,67163,65-0.12%
164,97163,51165,48163,41+1.07%
163,23163,79164,06162,72-0.13%
163,45161,42163,66161,10+0.85%
162,08163,20164,05161,53-0.78%
163,36163,20164,05161,99+0.72%
162,19162,18163,31161,67-0.18%
162,49163,36164,48162,25-0.17%
162,76161,71162,93160,96+0.44%
162,04160,89162,47160,23+0.42%
161,37161,79162,67161,20-0.06%
161,47159,42161,82159,41+1.64%
158,87157,92158,91157,33+1.17%
157,03156,68157,48155,82+0.62%
156,06157,53157,67155,36-1.11%
157,81157,46159,50156,54-0.16%
158,06157,61159,12157,41-0.33%
158,58160,44161,21157,26-1.15%
160,42161,33161,67158,21-0.06%
160,51154,63161,54154,60+3.06%
155,74154,94156,94154,83+0.97%
Hoch: 167,01Tief: 154,60Unterschied: 12,41Durchschnitt: 161,16+/- %: 5,42