Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 109,200 | 110,700 | 105,000 | +4,300 | +4,10% | 122,83K | 26/04 | ||
Acerinox | 10,130 | 10,270 | 10,010 | -0,010 | -0,10% | 696,88K | 26/04 | ||
ACS | 37,820 | 38,080 | 37,700 | +0,120 | +0,32% | 522,90K | 26/04 | ||
Adolfo Dominguez SA | 4,780 | 4,800 | 4,550 | +0,030 | +0,65% | 1,60K | 26/04 | ||
Aedas Homes | 18,78 | 18,78 | 18,32 | +0,38 | +2,07% | 24,30K | 26/04 | ||
Aena | 175,80 | 177,10 | 174,90 | +1,30 | +0,74% | 206,42K | 26/04 | ||
Airbus Group | 157,360 | 158,000 | 153,800 | -1,480 | -0,93% | 4,43K | 26/04 | ||
Airtificial Intelligence | 0,128 | 0,130 | 0,127 | 0,001 | 0,63% | 2,40M | 26/04 | ||
Alantra Partners | 9,000 | 9,160 | 8,900 | 0,000 | 0,00% | 41,32K | 26/04 | ||
Alba SA | 47,800 | 48,000 | 47,700 | -0,100 | -0,21% | 1,90K | 26/04 | ||
Almirall SA | 8,570 | 8,620 | 8,365 | +0,105 | +1,24% | 266,16K | 26/04 | ||
Amadeus | 59,640 | 59,960 | 59,300 | +0,440 | +0,74% | 604,61K | 26/04 | ||
Amper SA | 0,0945 | 0,0965 | 0,0920 | +0,0024 | +2,61% | 5,74M | 26/04 | ||
Amrest | 5,95 | 5,98 | 5,80 | +0,13 | +2,23% | 3,65K | 26/04 | ||
Applus Services SA | 12,74 | 12,86 | 11,52 | +1,16 | +10,02% | 1,80M | 26/04 | ||
ArcelorMittal | 23,760 | 24,090 | 23,710 | +0,220 | +0,93% | 427,98K | 26/04 | ||
Arima Real Estate | 6,10 | 6,20 | 6,02 | -0,10 | -1,61% | 23,35K | 26/04 | ||
Atresmedia Medios Comunicacion | 4,730 | 4,890 | 4,635 | -0,060 | -1,25% | 472,00K | 26/04 | ||
Audax Renovables | 1,7820 | 1,7980 | 1,7700 | -0,0020 | -0,11% | 379,53K | 26/04 | ||
Azkoyen SA | 6,160 | 6,200 | 6,100 | -0,040 | -0,65% | 2,34K | 26/04 | ||
Banco de Sabadell | 1,6910 | 1,7270 | 1,6335 | +0,0535 | +3,27% | 49,31M | 26/04 | ||
Bankinter | 7,326 | 7,356 | 7,266 | +0,018 | +0,25% | 2,23M | 26/04 | ||
BBVA | 10,985 | 11,000 | 10,530 | +0,480 | +4,57% | 13,57M | 26/04 | ||
Berkeley Energy | 0,2200 | 0,2325 | 0,2165 | -0,0020 | -0,90% | 4,30M | 26/04 | ||
Bodegas Riojanas SA | 4,160 | 4,140 | 4,140 | -0,020 | -0,48% | 0,07K | 26/04 | ||
Caixabank | 5,110 | 5,122 | 5,022 | +0,098 | +1,95% | 15,70M | 26/04 | ||
Cellnex Telecom | 31,39 | 32,00 | 30,79 | +0,23 | +0,74% | 1,17M | 26/04 | ||
Cie Automotive SA | 25,450 | 25,650 | 25,350 | 0,000 | 0,00% | 20,83K | 26/04 | ||
Clinica Baviera SA | 28,100 | 28,400 | 28,000 | -0,300 | -1,06% | 0,60K | 26/04 | ||
Coca-Cola European | 66,50 | 67,00 | 65,70 | +0,50 | +0,75% | 0,42K | 26/04 | ||
Construcciones y Auxiliar | 31,950 | 32,050 | 31,700 | +0,500 | +1,59% | 16,45K | 26/04 | ||
Corporacion Acciona Energias Renovables | 19,27 | 19,75 | 18,87 | +0,51 | +2,72% | 575,47K | 26/04 | ||
Deoleo | 0,2190 | 0,2260 | 0,2190 | -0,0050 | -2,23% | 777,89K | 26/04 | ||
DIA | 0,0129 | 0,0130 | 0,0128 | +0,0002 | +1,57% | 6,10M | 26/04 | ||
Duro Felguera SA | 0,5420 | 0,5530 | 0,5400 | -0,0030 | -0,55% | 35,89K | 26/04 | ||
Ebro Foods | 16,040 | 16,300 | 16,040 | -0,100 | -0,62% | 57,18K | 26/04 | ||
eDreams Odigeo SA | 6,270 | 6,270 | 6,170 | +0,150 | +2,45% | 24,35K | 26/04 | ||
Elecnor SA | 20,850 | 21,000 | 20,200 | +0,450 | +2,21% | 77,34K | 26/04 | ||
Empresarial San Jose | 4,040 | 4,090 | 4,030 | +0,010 | +0,25% | 6,40K | 26/04 | ||
Enagas | 13,780 | 13,860 | 13,720 | +0,060 | +0,44% | 861,27K | 26/04 | ||
ENCE Energia y Celulosa SA | 3,410 | 3,448 | 3,392 | -0,002 | -0,06% | 547,88K | 26/04 | ||
Endesa | 17,055 | 17,115 | 16,930 | +0,120 | +0,71% | 1,11M | 26/04 | ||
Ercros SA | 3,530 | 3,545 | 3,530 | -0,005 | -0,14% | 45,53K | 26/04 | ||
Faes Farma | 3,380 | 3,385 | 3,300 | +0,060 | +1,81% | 352,94K | 26/04 | ||
FCC | 12,620 | 12,700 | 12,440 | -0,080 | -0,63% | 7,42K | 26/04 | ||
Ferrovial | 33,700 | 33,920 | 33,460 | 0,000 | 0,00% | 872,45K | 26/04 | ||
Fluidra SA | 19,930 | 20,140 | 19,760 | +0,270 | +1,37% | 304,43K | 26/04 | ||
General de Alquiler de Maquinaria | 1,320 | 1,330 | 1,305 | +0,000 | +0,00% | 0 | 25/04 | ||
Gestamp Automocion | 2,81 | 2,83 | 2,77 | +0,04 | +1,45% | 240,75K | 26/04 | ||
Global Dominion | 3,300 | 3,320 | 3,270 | +0,030 | +0,92% | 138,44K | 26/04 | ||
Grenergy Renovables SA | 25,950 | 26,100 | 25,400 | +0,750 | +2,98% | 40,40K | 26/04 | ||
Grifols | 8,386 | 8,418 | 8,192 | +0,300 | +3,71% | 1,74M | 26/04 | ||
Grifols Pref | 5,955 | 5,955 | 5,775 | +0,245 | +4,29% | 129,10K | 26/04 | ||
Grupo Catalana Occidente SA | 35,750 | 36,050 | 35,550 | 0,000 | 0,00% | 9,34K | 26/04 | ||
Grupo Ecoener | 3,82 | 3,97 | 3,79 | +0,20 | +5,31% | 1,56K | 26/04 | ||
Grupo Ezentis SA | 0,1890 | 0,1920 | 0,1880 | -0,0010 | -0,53% | 1,40M | 26/04 | ||
IAG | 2,055 | 2,082 | 2,055 | +0,003 | +0,15% | 9,38M | 26/04 | ||
Iberdrola | 11,610 | 11,660 | 11,515 | +0,150 | +1,31% | 6,39M | 26/04 | ||
Iberpapel Gestion SA | 19,500 | 19,500 | 18,900 | 0,000 | 0,00% | 3,97K | 26/04 | ||
Inditex | 45,340 | 45,470 | 44,540 | +0,640 | +1,43% | 1,44M | 26/04 | ||
Indra | 18,200 | 18,290 | 18,000 | +0,100 | +0,55% | 348,62K | 26/04 | ||
Inmob colonial | 5,560 | 5,625 | 5,475 | +0,105 | +1,92% | 695,06K | 26/04 | ||
Inmobiliaria del Sur SA | 7,450 | 7,450 | 7,300 | +0,150 | +2,05% | 0,82K | 26/04 | ||
Innovative Solutions Ecosystem | 0,5640 | 0,5640 | 0,5640 | +0,0000 | +0,00% | 0 | 16/12 | ||
iquel y Costas & Miquel SA | 11,400 | 11,500 | 11,300 | -0,100 | -0,88% | 0,25K | 26/04 | ||
Laboratorio Reig Jofre | 2,580 | 2,600 | 2,520 | +0,010 | +0,40% | 8,93K | 26/04 | ||
Laboratorios Farmaceuticos ROVI SA | 85,000 | 85,300 | 82,500 | +0,300 | +0,35% | 79,26K | 26/04 | ||
Lar Espana Real Estate SOCIMI SA | 6,82 | 6,89 | 6,79 | -0,01 | -0,15% | 54,32K | 26/04 | ||
Libertas 7 | 1,25 | 1,25 | 1,25 | +0,02 | +1,63% | 0,30K | 26/04 | ||
Linea Directa Aseguradora | 0,9640 | 0,9830 | 0,9500 | -0,0060 | -0,62% | 389,45K | 26/04 | ||
Lingotes Especiales SA | 6,820 | 6,820 | 6,820 | 0,000 | 0,00% | 0,06K | 26/04 | ||
Logista | 25,46 | 25,60 | 25,40 | +0,08 | +0,32% | 169,25K | 26/04 | ||
Mapfre | 2,284 | 2,302 | 2,256 | +0,004 | +0,18% | 3,24M | 26/04 | ||
Melia Hotels International SA | 7,420 | 7,465 | 7,360 | +0,045 | +0,61% | 415,61K | 26/04 | ||
Merlin Properties SA | 10,560 | 10,650 | 10,310 | +0,210 | +2,03% | 669,52K | 26/04 | ||
Metrovacesa | 8,360 | 8,450 | 8,350 | +0,050 | +0,60% | 17,57K | 26/04 | ||
Montebalito SA | 1,380 | 1,440 | 1,380 | -0,010 | -0,72% | 1,17K | 26/04 | ||
Naturgy Energy | 23,360 | 23,620 | 23,260 | -0,020 | -0,09% | 495,87K | 26/04 | ||
Naturhouse Health SA | 1,640 | 1,650 | 1,635 | -0,030 | -1,80% | 7,88K | 26/04 | ||
Neinor Homes | 10,30 | 10,38 | 10,26 | +0,10 | +0,98% | 19,45K | 26/04 | ||
NH Hoteles SA | 4,120 | 4,155 | 4,100 | -0,040 | -0,96% | 23,23K | 26/04 | ||
Nicolas Correa SA | 7,060 | 7,200 | 6,740 | +0,040 | +0,57% | 35,94K | 26/04 | ||
Nueva Expresion | 0,343 | 0,352 | 0,343 | -0,011 | -3,11% | 23,24K | 26/04 | ||
Nyesa Valores Corp | 0,0044 | 0,0044 | 0,0042 | 0,0000 | 0,00% | 4,46M | 26/04 | ||
OHL | 0,328 | 0,330 | 0,315 | +0,014 | +4,32% | 6,89M | 26/04 | ||
Oryzon Genomics | 2,000 | 2,030 | 1,974 | +0,018 | +0,91% | 90,29K | 26/04 | ||
Pescanova SA | 0,4070 | 0,4090 | 0,3910 | +0,0120 | +3,04% | 163,19K | 26/04 | ||
Pharma Mar | 28,960 | 29,260 | 28,460 | +0,140 | +0,49% | 32,57K | 26/04 | ||
Prim SA | 10,250 | 10,250 | 10,050 | +0,200 | +2,00% | 3,80K | 26/04 | ||
Promotora Informaciones | 0,342 | 0,343 | 0,340 | +0,002 | +0,59% | 17,53K | 26/04 | ||
Prosegur Cash | 0,524 | 0,530 | 0,514 | +0,008 | +1,55% | 299,19K | 26/04 | ||
Prosegur SA | 1,630 | 1,660 | 1,628 | -0,010 | -0,61% | 224,60K | 26/04 | ||
Realia Business SA | 1,025 | 1,035 | 1,020 | 0,010 | 0,98% | 16,78K | 26/04 | ||
Redeia Corporacion | 15,570 | 15,700 | 15,530 | -0,070 | -0,45% | 914,09K | 26/04 | ||
Renta 4 Banco SA | 10,200 | 10,200 | 10,100 | +0,200 | +2,00% | 0,95K | 26/04 | ||
Renta Corp | 0,830 | 0,834 | 0,830 | 0,000 | 0,00% | 1,06K | 26/04 | ||
Repsol | 14,720 | 15,050 | 14,670 | -0,285 | -1,90% | 4,07M | 26/04 | ||
Sacyr Valle | 3,322 | 3,354 | 3,312 | +0,012 | +0,36% | 1,26M | 26/04 | ||
Santander | 4,8505 | 4,8990 | 4,7930 | +0,1025 | +2,16% | 41,12M | 26/04 | ||
Solaria Energia y Medio Ambiente | 9,565 | 9,785 | 9,555 | +0,065 | +0,68% | 1,06M | 26/04 | ||
Soltec Power | 2,24 | 2,28 | 2,15 | +0,08 | +3,46% | 203,29K | 26/04 | ||
Squirrel Media | 1,5350 | 1,5400 | 1,5000 | -0,0100 | -0,65% | 4,33K | 26/04 | ||
Talgo | 4,400 | 4,420 | 4,380 | +0,020 | +0,46% | 86,94K | 26/04 | ||
Tec. Reunidas | 9,225 | 9,335 | 9,100 | +0,165 | +1,82% | 176,15K | 26/04 | ||
Telefonica | 4,2220 | 4,2400 | 4,1540 | +0,0720 | +1,73% | 15,17M | 26/04 | ||
Tubacex SA | 3,165 | 3,235 | 3,140 | +0,015 | +0,48% | 228,72K | 26/04 | ||
Tubos Reunid | 0,6350 | 0,6580 | 0,6350 | -0,0050 | -0,78% | 497,78K | 26/04 | ||
Unicaja Banco | 1,195 | 1,199 | 1,178 | +0,013 | +1,10% | 11,74M | 26/04 | ||
Urbas Grupo Financiero SA | 0,0042 | 0,0042 | 0,0041 | +0,0001 | +2,44% | 17,23M | 26/04 | ||
Vidrala SA | 98,200 | 98,800 | 95,500 | +2,700 | +2,83% | 25,51K | 26/04 | ||
Viscofan | 60,500 | 61,900 | 60,500 | -0,900 | -1,47% | 64,49K | 26/04 | ||
Vocento SA | 0,838 | 0,838 | 0,814 | +0,022 | +2,70% | 84,46K | 26/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt