Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Symbol | Börsenplatz | Währung | ||
---|---|---|---|---|
DE30 | CFD | EUR | Echtzeit | |
FDXc1 | Eurex | EUR | Verzögert | |
FDXc2 | Eurex | EUR | Verzögert | |
FDXc3 | Eurex | EUR | Verzögert |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,467 | -0,41% | 8,29M | 02:56:22 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,7725 | +0,00% | 2,79M | 17/12 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,3437 | +0,00% | 320,02K | 17/12 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,90 | +1,12% | 546,98K | 17/12 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 63,86 | +0,46% | 115,69K | 17/12 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,8995 | +1,12% | 320,11K | 17/12 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 74,30 | +0,46% | 206,85K | 17/12 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,79 | 0,00% | 78,31K | 17/12 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,79 | 0,00% | 30,44K | 17/12 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,791 | +1,27% | 40,11K | 17/12 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,34 | 0,00% | 96,99K | 17/12 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,8908 | -1,12% | 57,50K | 17/12 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,14 | +0,27% | 45,26K | 17/12 | ||
iShares Core DAX UCITS | GDAXIEX | 168,60 | -0,26% | 107,37K | 17/12 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,90 | +1,12% | 61,00K | 17/12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 190,68 | -0,25% | 52,73K | 17/12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 190,38 | -0,50% | 30,34K | 17/12 | ||
Deka DAX UCITS | ETFGDA. | 178,78 | -0,25% | 25,37K | 17/12 | ||
Global X DAX Germany | DAX | 34,47 | -0,66% | 30,09K | 17/12 | ||
iShares Core DAX UCITS | 0MLH | 168,73 | -0,42% | 3,90K | 17/12 | ||
Vanguard Germany All Cap UCITS | VGER | 24,65 | -0,60% | 5,75K | 17/12 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,14 | +0,36% | 3,01K | 17/12 | ||
iShares Core DAX UCITS | GDAXIEX | 168,58 | -0,31% | 4,64K | 17/12 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 920,25 | +0,14% | 5,40K | 17/12 | ||
Lyxor UCITS LevDAX | LYY8 | 188,64 | -0,47% | 2,59K | 17/12 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 186,06 | -0,24% | 14,33K | 17/12 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 207,50 | -0,53% | 336,00 | 17/12 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.824 | -0,31% | 1,80K | 17/12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.751,00 | -0,47% | 3,76K | 17/12 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 133,60 | -0,28% | 1,51K | 17/12 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 77,84 | -0,43% | 6,82K | 17/12 | ||
Deka DAX UCITS | ETFGDA. | 178,62 | -0,39% | 2,83K | 17/12 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 185,96 | -0,27% | 1,28K | 17/12 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 185,96 | -0,30% | 3,76K | 17/12 | ||
Vanguard Germany All Cap UCITS | VGER | 29,85 | -0,40% | 1,38K | 17/12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 190,62 | -0,31% | 0,81K | 17/12 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,8906 | 0,00% | 0,00K | 17/12 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 352,87 | -0,92% | 0,87K | 17/12 | ||
Harel Sal 4D DAX 30 | HRLF28 | 7.023 | -0,59% | 183,00 | 17/12 | ||
KSM 4D DAX 30 | KSMF53 | 6.665 | -0,52% | 3,77K | 17/12 | ||
Lyxor UCITS LevDAX | DAXLEV | 188,50 | -0,64% | 0,91K | 17/12 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 519,70 | -0,52% | 813,00 | 17/12 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.934 | 0,00% | 0,05K | 17/12 | ||
Lyxor UCITS LevDAX | LYXLEV. | 188,54 | -0,62% | 0,19K | 17/12 | ||
Vanguard Germany All Cap UCITS | VGER | 28,22 | 0,00% | 0,36K | 13/12 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 17.133,0 | -0,78% | 0,69K | 17/12 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 133,56 | -0,40% | 558,00 | 17/12 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 17.630 | +0,06% | 3,00 | 17/12 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 17.640 | -0,40% | 1,35K | 17/12 | ||
iShares Core DAX UCITS | EXS1N | 3.507,24 | 0,00% | 0 | 29/10 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 17.340 | -0,46% | 358,00 | 17/12 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11.037,0 | -0,47% | 0 | 17/12 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 15.366,0 | -0,45% | 0,07K | 17/12 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,8972 | +1,12% | 1,00 | 17/12 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 42.912,5 | -0,80% | 0,62K | 17/12 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
iShares Core DAX UCITS | GDAXIEX | 168,60 | -0,44% | 0,17K | 17/12 | ||
iShares Core DAX UCITS | EXS1d | 168,62 | -0,26% | 0,05K | 17/12 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 352,72 | -1,01% | 156,00 | 17/12 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 17.540 | -0,23% | 0,03K | 17/12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 190,66 | -0,46% | 1,10K | 17/12 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 77,80 | -0,42% | 357,00 | 17/12 | ||
Lyxor UCITS LevDAX | LYLVD | 187,98 | 0,00% | 0 | 05/12 | ||
iShares Core DAX UCITS | GDAXIEX | 168,60 | -0,30% | 0,04K | 17/12 | ||
iShares Core DAX UCITS | GDAXIEX | 168,46 | -0,44% | 0,08K | 17/12 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,108 | +0,43% | 0 | 16/12 | ||
Deka DAX UCITS | ETFGDA. | 179,560 | +0,17% | 0,07K | 17/12 | ||
Deka DAX UCITS | ETFGDA. | 178,60 | -0,41% | 1,00 | 17/12 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 191,42 | 0,00% | 0,25K | 16/12 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 117,08 | -0,96% | 0 | 17/12 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 519,35 | -0,64% | 0 | 17/12 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 133,38 | -0,45% | 1,00 | 17/12 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 52,23 | +1,03% | 0 | 17/12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 190,50 | -0,44% | 1,00 | 17/12 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 78,250 | +0,13% | 0,04K | 17/12 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 186,98 | 0,00% | 22,00 | 10/12 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 77,98 | -0,37% | 1,00 | 17/12 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 133,50 | -0,49% | 1,00 | 17/12 | ||
iShares Core DAX UCITS | GDAXIEX | 168,72 | -0,34% | 0,10K | 17/12 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 191,30 | -0,31% | 0 | 16/12 | ||
Deka DAX UCITS | ETFGDA. | 178,92 | -0,37% | 0,00K | 17/12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 190,82 | -0,34% | 40,00 | 17/12 | ||
iShares Core DAX UCITS | DE0593. | 69.310,00 | -0,14% | 3,00 | 17/12 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 186,60 | -0,33% | 0 | 16/12 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 133,78 | -0,30% | 0,01K | 17/12 | ||
Deka DAX UCITS | EL4A | 179,26 | -0,34% | 0 | 16/12 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|
Put/Call Ratio DAX | 1,44 | 2,05 | 0,05 | -1,58 | -52,36% | 17/12 | ||
Short DAX x3 AR TR | 18.029,35 | 18.042,19 | 17.738,90 | +183,85 | +1,03% | 17/12 | ||
Long DAX x3 AR TR | 8.592,88 | 8.734,17 | 8.586,63 | -88,10 | -1,01% | 17/12 | ||
ShortDAX x3 EUR TR | 18.029,35 | 18.042,19 | 17.738,90 | +0,00 | +0,00% | 17/12 | ||
DAX x3 Levereged EUR TR | 8.592,88 | 8.734,17 | 8.586,63 | 0,00 | 0,00% | 17/12 | ||
Short DAX | 1.231,96 | 1.232,25 | 1.225,30 | +0,00 | +0,00% | 17/12 | ||
LEVDAX X5 TR | 2.595,20 | 2.666,81 | 2.592,03 | -44,82 | -1,70% | 17/12 | ||
ShortDAX x2 TR | 86.643,33 | 86.684,59 | 85.709,63 | +593,53 | +0,69% | 17/12 | ||
LevDAX x2 TR EUR | 23.800,24 | 24.060,24 | 23.788,75 | -161,37 | -0,67% | 17/12 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt