Hang Seng China AH A+H (HSCAHI)

Hongkong

Währung in HKD

2.475,53

+9,39(+0,38%)

Geschlossen08:59:59

Tagesspanne

2.441,32

2.477,93

52 W. Spanne

1.977,94

2.741,02

Hang Seng China AH A+H Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Hang Seng China AH A+H Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
China Petrol & Chemical H	4,17	4,19	4,12	0,00%	84,67M	aa.aa	08:59:59
PetroChina H	5,86	5,87	5,77	+0,17%	88,34M	aa.aa	08:59:59
China Construction Bank	6,650	6,710	6,640	-0,60%	241,58M	aa.aa	08:59:59
China Shenhua Energy SH	36,43	36,45	35,80	+0,91%	31,17M	aa.aa	07:59:59
Industrial Commercial Bank of China ltd	5,560	5,590	5,490	0,00%	204,34M	aa.aa	08:59:59
Ping An	47,45	47,75	46,90	-1,66%	54,4M	aa.aa	08:59:59
China Life Insurance	15,68	15,74	15,40	-1,01%	49,42M	aa.aa	08:59:59
Bank of Communications	6,800	6,840	6,690	+0,44%	40,91M	aa.aa	08:59:59
Aluminum Corp of China	5,130	5,150	4,990	-2,10%	57,34M	aa.aa	08:59:59
Bank of China A	5,39	5,39	5,34	+0,37%	163,29M	aa.aa	07:59:59
Jiangxi Copper	13,20	13,20	13,06	-1,79%	13,34M	aa.aa	08:59:59
China Railway Group	3,83	3,84	3,78	-0,52%	15,43M	aa.aa	08:59:59
Zte Corp.	27,90	28,15	26,45	+2,39%	26,5M	aa.aa	08:59:59
Datang International Power	1,460	1,460	1,430	+0,69%	9,84M	aa.aa	08:59:59
COSCO Shipping Energy	6,46	6,49	6,37	-1,22%	13,52M	aa.aa	08:59:59
China Railway Construction	5,25	5,26	5,21	-0,19%	5,66M	aa.aa	08:59:59
BYD Co.	350,20	352,60	338,00	+1,33%	10,95M	aa.aa	08:59:59
China Communications Cons.	5,03	5,03	4,93	+1,00%	17M	aa.aa	08:59:59
COSCO Shipping H	12,04	12,06	11,70	+1,18%	19,48M	aa.aa	08:59:59
Zijin Mining Group	15,54	15,70	15,38	-3,72%	63,71M	aa.aa	08:59:59
China Petrol A	5,70	5,70	5,66	+0,18%	97,16M	aa.aa	07:59:59
Huaneng Power International	4,43	4,43	4,34	+0,68%	14,56M	aa.aa	08:59:59
Agricultural Bank Of China	4,77	4,80	4,68	+1,06%	135,78M	aa.aa	08:59:59
Zoomlion Heavy Industry	6,44	6,47	6,23	-0,31%	13,64M	aa.aa	08:59:59
China Pacific Insurance	24,10	24,10	23,30	-0,82%	15,42M	aa.aa	08:59:59
China Minsheng Banking	3,75	3,75	3,69	+0,81%	19,48M	aa.aa	08:59:59
China Merchants Bank H	47,40	47,70	45,55	+0,42%	26,07M	aa.aa	08:59:59
Yankuang Energy HK	8,40	8,55	8,34	-1,75%	26,41M	aa.aa	08:59:59
Anhui Conch Cement	22,20	22,30	21,85	-0,22%	6,6M	aa.aa	08:59:59
China Coal	8,18	8,28	8,09	-0,85%	19,76M	aa.aa	08:59:59
Tsingtao Brewery	53,45	53,60	51,50	+2,49%	4,63M	aa.aa	08:59:59
China Telecom	5,96	5,99	5,71	-0,50%	102,19M	aa.aa	08:59:59
Air China Ltd	5,30	5,32	5,16	-0,56%	15,43M	aa.aa	08:59:59
China Longyuan Power	6,05	6,06	5,93	0,00%	21,14M	aa.aa	08:59:59
China Citic Bank	5,87	5,92	5,75	+0,51%	25,82M	aa.aa	08:59:59
New China Life Insurance	27,45	27,55	26,40	+0,55%	14,16M	aa.aa	08:59:59
People’s Insurance Group China	4,14	4,16	4,02	+0,98%	50,61M	aa.aa	08:59:59
Guangzhou Automobile Group	3,23	3,24	3,11	+0,94%	23,69M	aa.aa	08:59:59
Great Wall Motor	13,76	13,92	12,96	+3,15%	42,96M	aa.aa	08:59:59
Weichai Power Co	16,02	16,40	15,84	-2,32%	11,17M	aa.aa	08:59:59
China Oilfield Services	6,30	6,31	6,23	-1,10%	11,1M	aa.aa	08:59:59
CITIC Securities	22,00	22,10	21,60	-0,45%	12,88M	aa.aa	08:59:59
CRRC Corp	5,21	5,23	5,02	-1,33%	20,63M	aa.aa	08:59:59
Shanghai Electric H	2,830	2,840	2,790	-1,74%	32,94M	aa.aa	08:59:59
Jiangsu Expressway	8,95	8,98	8,70	+1,82%	5,48M	aa.aa	08:59:59
Guangshen Railway	1,910	1,920	1,880	0,00%	11,03M	aa.aa	08:59:59
China Southern Airlines	3,86	3,88	3,72	+1,05%	7,7M	aa.aa	08:59:59
Dongfang Electric	9,93	9,99	9,71	0,00%	1,32M	aa.aa	08:59:59
Metallurgical Corp China	1,640	1,650	1,590	+1,23%	13,37M	aa.aa	08:59:59
Shanghai Pharma Holding	11,90	11,90	11,72	+0,51%	3,34M	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	4,89	4,93	4,84	-0,20%	8,17M	aa.aa	08:59:59
Zhuzhou CRRC	32,50	33,00	32,30	-2,11%	2,78M	aa.aa	08:59:59
CMOC	6,21	6,29	6,04	-2,97%	104,33M	aa.aa	08:59:59
Huaneng Power International	6,67	6,69	6,58	+0,76%	28,57M	aa.aa	07:59:59
Anhui Expressway	15,78	16,08	15,69	-1,87%	7,5M	aa.aa	07:59:59
China Minsheng Banking	4,11	4,11	4,08	+0,24%	103,16M	aa.aa	07:59:59
COSCO Shipping Energy Trans	11,31	11,31	11,20	-0,44%	22,05M	aa.aa	07:59:59
Huadian Power A	5,35	5,42	5,25	+1,33%	73,31M	aa.aa	07:59:59
China Southern Airlines A	5,94	5,94	5,85	+0,85%	41,39M	aa.aa	07:59:59
CITIC Securities	27,30	27,31	26,91	+0,22%	77,95M	aa.aa	07:59:59
China Merchants Bank	43,51	43,64	42,71	+1,02%	56,57M	aa.aa	07:59:59
Yankuang Energy	13,45	13,47	13,30	+0,37%	24,77M	aa.aa	07:59:59
Shanghai Fosun Pharm	24,90	24,95	24,61	-0,40%	10,1M	aa.aa	07:59:59
Guangzhou Baiyunshan	27,22	27,52	26,66	+1,19%	12,77M	aa.aa	07:59:59
Jiangxi Copper A	21,80	21,80	21,48	-0,37%	18,02M	aa.aa	07:59:59
Jiangsu Expressway	14,51	14,62	14,44	+0,07%	6,08M	aa.aa	07:59:59
Shandong Gold Mining	24,34	24,34	23,89	+0,25%	18,11M	aa.aa	07:59:59
Anhui Conch Cement	24,20	24,20	23,79	+0,17%	13,17M	aa.aa	07:59:59
Tsingtao Brewery	72,96	72,99	69,42	+4,20%	11,37M	aa.aa	07:59:59
Shanghai DaZhong Public Utilities	3,96	3,96	3,91	-0,25%	26M	aa.aa	07:59:59
Fuyao Glass A	56,97	57,58	55,85	+0,64%	15,81M	aa.aa	07:59:59
Qingdao Haier	27,15	27,25	26,50	+1,23%	54,64M	aa.aa	07:59:59
Dongfang Electric A	14,88	14,90	14,75	-0,40%	13,17M	aa.aa	07:59:59
China Merchants Securities	17,97	17,97	17,79	-0,06%	17,5M	aa.aa	07:59:59
Chongqing Iron Steel	1,370	1,370	1,350	0,00%	65,35M	aa.aa	07:59:59
First Tractor	14,26	14,36	13,88	+1,49%	9,63M	aa.aa	07:59:59
China Shenhua Energy H	31,200	31,400	30,500	+0,97%	14,7M	aa.aa	08:59:59
Air China A	7,40	7,40	7,26	+1,09%	46,57M	aa.aa	07:59:59
China Railway Construction	8,20	8,21	8,15	-0,12%	33,04M	aa.aa	07:59:59
Guangzhou Automobile A	8,56	8,62	8,44	-1,15%	32,49M	aa.aa	07:59:59
New China Life Insurance	48,00	48,00	47,01	+0,42%	10,98M	aa.aa	07:59:59
Agricultural Bank China A	5,09	5,09	5,04	+0,59%	433,93M	aa.aa	07:59:59
Ping An Insurance	51,50	51,50	50,60	+0,49%	52,91M	aa.aa	07:59:59
Bank of Communications Co Ltd	7,18	7,19	7,06	+1,13%	142,15M	aa.aa	07:59:59
Guangshen Railway	3,02	3,02	2,99	+0,33%	28,26M	aa.aa	07:59:59
China Railway A	5,79	5,79	5,71	+0,35%	58,43M	aa.aa	07:59:59
ICBC	6,78	6,78	6,72	+0,59%	268M	aa.aa	07:59:59
Shanghai Pharm	19,05	19,05	18,88	-0,31%	9,79M	aa.aa	07:59:59
Aluminum Corp of China	7,72	7,72	7,56	-0,90%	128,29M	aa.aa	07:59:59
China Pacific Insurance	30,60	30,60	30,11	-0,36%	43,05M	aa.aa	07:59:59
Metallurgical Corporation of China	3,110	3,110	3,070	+0,32%	62,79M	aa.aa	07:59:59
China Life Insurance A	37,74	37,74	37,13	-0,19%	16,48M	aa.aa	07:59:59
Great Wall Motor	25,03	25,03	24,46	+0,68%	18,75M	aa.aa	07:59:59
Huatai Securities	17,65	17,65	17,30	+1,03%	41,62M	aa.aa	07:59:59
Shanghai Electric	8,13	8,15	8,05	-0,97%	145,25M	aa.aa	07:59:59
CRRC A	7,40	7,46	7,33	-0,54%	87,17M	aa.aa	07:59:59
Everbright Securities	17,47	17,47	17,22	+0,34%	19,76M	aa.aa	07:59:59
China Communications Construction	9,36	9,36	9,28	0,00%	24,45M	aa.aa	07:59:59
China Oilfield A	13,99	14,01	13,68	+0,50%	9,74M	aa.aa	07:59:59
China Everbright Bank	3,75	3,75	3,72	+0,27%	103,19M	aa.aa	07:59:59
PetroChina A	7,70	7,70	7,60	+0,52%	104,18M	aa.aa	07:59:59
China International Travel	62,20	62,20	60,48	+1,52%	16,39M	aa.aa	07:59:59
China Coal Energy	10,18	10,30	10,11	-0,39%	29,85M	aa.aa	07:59:59
Zijin Mining A	16,48	16,48	16,10	-1,02%	180M	aa.aa	07:59:59
China Construction Bank Co	8,49	8,49	8,40	+0,47%	89,36M	aa.aa	07:59:59
China Citic Bank A	7,07	7,12	6,98	+0,86%	87,4M	aa.aa	07:59:59
COSCO Shipping	13,80	13,80	13,64	+0,15%	47,49M	aa.aa	07:59:59
Bank of China H	4,530	4,560	4,470	+0,22%	321,44M	aa.aa	08:59:59
Datang International Power A	2,750	2,770	2,720	0,00%	65,29M	aa.aa	07:59:59
CMOC	7,70	7,73	7,48	-1,41%	495,89M	aa.aa	07:59:59
CSSC Offshore & Marine Engineering	24,26	24,50	23,55	+1,98%	19,69M	aa.aa	07:59:59
Nanjing Panda Electro	10,55	10,69	10,23	+0,76%	19,73M	aa.aa	07:59:59
Sinotrans Ltd	3,800	3,860	3,760	-2,31%	9,28M	aa.aa	08:59:59
Huadian Power Int	4,320	4,360	4,100	+3,10%	17,56M	aa.aa	08:59:59
Central China Securities	1,670	1,670	1,630	+0,60%	6,8M	aa.aa	08:59:59
Shanghai Fosun Pharmaceutical	15,32	15,32	15,00	0,00%	3,65M	aa.aa	08:59:59
China Vanke Co	6,01	6,15	6,00	-3,06%	53,72M	aa.aa	08:59:59
Xinjiang Goldwind	5,21	5,24	5,09	-1,70%	9,36M	aa.aa	08:59:59
China Everbright Bank	3,14	3,14	3,06	+1,95%	15,93M	aa.aa	08:59:59
China Galaxy Securities	7,99	8,01	7,78	-0,50%	49,17M	aa.aa	08:59:59
BYD A	350,38	351,77	344,88	-0,18%	9,54M	aa.aa	08:44:59
China Vanke A	7,43	7,45	7,35	-0,67%	87,24M	aa.aa	08:44:59
Gf Securities A	15,42	15,42	15,26	0,00%	26,17M	aa.aa	08:44:59
Hisense Kelon A	28,50	28,50	27,88	+0,81%	8,93M	aa.aa	08:44:59
Ganfeng Lithium A	36,49	36,49	35,85	-0,33%	21,15M	aa.aa	08:44:59
S.F. Holding Co	42,33	42,44	41,81	+0,43%	21,63M	aa.aa	08:44:59
Midea Group A	70,93	71,44	70,30	-0,20%	25,28M	aa.aa	08:44:59
Tianqi Lithium A	32,78	32,78	32,21	-0,88%	23,15M	aa.aa	08:44:59
Weichai Power A	16,49	16,63	16,11	+0,79%	77,44M	aa.aa	08:44:59
Xj Goldwind A	9,05	9,05	8,89	+0,44%	33,41M	aa.aa	08:44:59
Zhejiang Shibao A	13,03	13,13	12,85	-1,29%	16,56M	aa.aa	08:44:59
Cs Zoomlion A	8,32	8,41	8,20	-0,83%	66,18M	aa.aa	08:44:59
Zte A	37,06	37,23	36,46	-0,40%	69,01M	aa.aa	08:44:59
Guangzhou Baiyunshan Pharma	18,60	18,64	18,04	+1,64%	3M	aa.aa	08:59:59
Shenwan Hongyuan	5,05	5,05	4,99	+0,20%	71,48M	aa.aa	08:44:59
CSSC Offshore & Marine Engineering	10,50	10,92	10,16	+0,96%	18,46M	aa.aa	08:59:59
CGN Power Co Ltd	2,480	2,500	2,420	+0,40%	67,94M	aa.aa	08:59:59
Orient Securities	9,59	9,59	9,45	+0,42%	39,7M	aa.aa	07:59:59
GF Securities Co Ltd	10,46	10,50	10,28	-0,95%	5,08M	aa.aa	08:59:59
Fuyao Glass Industry Group	53,65	54,60	53,00	-1,29%	2,26M	aa.aa	08:59:59
Hangzhou Tigermed Consulting	55,90	55,95	54,89	-0,27%	8,3M	aa.aa	08:44:59
Guotai Junan Securities	18,12	18,12	17,87	+0,33%	37,13M	aa.aa	07:59:59
Red Star Macalline Group Corp Ltd	1,47	1,49	1,45	-2,00%	6,96M	aa.aa	08:59:59
Huatai Securities Co Ltd	13,48	13,52	13,30	-0,59%	6,83M	aa.aa	08:59:59
China International Capital Corp Lt	15,40	15,44	14,88	-0,52%	28,36M	aa.aa	08:59:59
China Railway Signal Communication	3,38	3,40	3,31	0,00%	4,85M	aa.aa	08:59:59
Guolian Securities Co	3,960	3,980	3,890	0,00%	3,48M	aa.aa	08:59:59
Holly Futures Co	2,590	2,590	2,540	0,00%	3,83M	aa.aa	08:59:59
China Zheshang Bank	2,36	2,37	2,34	0,00%	7,3M	aa.aa	08:59:59
China Tourism Group Duty Free	51,90	52,10	48,40	+4,64%	3,02M	aa.aa	08:59:59
Orient Securities H	5,07	5,08	4,98	-0,20%	5,48M	aa.aa	08:59:59
Everbright Securities	7,91	7,92	7,72	0,00%	3,99M	aa.aa	08:59:59
First Tractor Co	7,050	7,090	6,620	+4,91%	9,11M	aa.aa	08:59:59
Nanjing Panda Electronics Co	3,45	3,52	3,25	+1,47%	3,59M	aa.aa	08:59:59
Hisense Home	26,15	26,15	24,60	+4,18%	2,75M	aa.aa	08:59:59
China Suntien Green Energy Corp	3,630	3,650	3,570	0,00%	8,78M	aa.aa	08:59:59
Anhui Expressway Co	9,98	10,16	9,92	-0,10%	1,1M	aa.aa	08:59:59
Chongqing Iron Steel Co	0,940	0,940	0,910	0,00%	5,22M	aa.aa	08:59:59
Zhejiang Shibao	3,590	3,640	3,490	-2,45%	9,26M	aa.aa	08:59:59
Shanghai Fudan Microelectronics	30,60	30,75	27,95	+5,15%	18,89M	aa.aa	08:59:59
Postal Savings Bank	5,08	5,15	5,01	0,00%	53,88M	aa.aa	08:59:59
Qingdao Port International Co	5,83	5,83	5,71	+1,57%	3,29M	aa.aa	08:59:59
Flat Glass	12,90	13,26	12,72	-3,87%	9,35M	aa.aa	08:59:59
Yangtze Optical Fibre and Cable	18,60	18,80	18,20	-2,21%	5,07M	aa.aa	08:59:59
China Merchants	14,50	14,58	14,18	-0,55%	7,19M	aa.aa	08:59:59
Shanghai DaZhong Public Utilities	2,030	2,040	2,000	0,00%	3,14M	aa.aa	08:59:59
China Securities HK	9,97	10,00	9,78	-0,50%	6,5M	aa.aa	08:59:59
Central China Securities	4,09	4,10	4,04	+0,25%	28,37M	aa.aa	07:59:59
China Galaxy A	16,23	16,34	16,02	-0,25%	74,86M	aa.aa	07:59:59
JIANGSU LOPAL TECH	11,79	12,00	11,63	-2,24%	26,72M	aa.aa	07:59:59
Guotai Junan Securities	12,28	12,60	12,24	-3,15%	7,23M	aa.aa	08:59:59
Red Star Macalline A	3,04	3,04	3,00	-0,33%	13,39M	aa.aa	07:59:59
WuXi AppTec	61,63	61,81	60,71	-0,60%	22,51M	aa.aa	07:59:59
China Securities	24,41	24,41	24,08	+0,12%	10,47M	aa.aa	07:59:59
Yangtze Optical Fibre	36,44	37,54	36,18	-3,03%	6,83M	aa.aa	07:59:59
Shandong Gold	15,46	15,48	15,16	-0,51%	5,41M	aa.aa	08:59:59
Ganfeng Lithium	22,40	22,55	22,00	-2,61%	11,91M	aa.aa	08:59:59
Jl Mag Rare-Earth	22,54	22,71	21,56	+1,08%	56,82M	aa.aa	08:44:59
WuXi AppTec H	62,10	62,40	59,60	+0,81%	3,85M	aa.aa	08:59:59
Qingdao Port	8,19	8,30	8,11	-1,68%	13,15M	aa.aa	07:59:59
Pharmaron Beijing	27,15	27,29	26,77	-0,62%	16,39M	aa.aa	08:44:59
Sinotrans A	5,05	5,05	5,00	+0,20%	13,5M	aa.aa	07:59:59
Cansino Biologics	36,00	36,20	35,15	-0,96%	959,03K	aa.aa	08:59:59
Shenwan Hongyuan	2,350	2,360	2,280	+0,43%	16,17M	aa.aa	08:59:59
Railway Signal Communication	5,71	5,74	5,65	-0,17%	28,48M	aa.aa	07:59:59
CGN	3,63	3,65	3,61	0,00%	101,53M	aa.aa	08:44:59
People's Insurance	6,61	6,63	6,55	-0,45%	41,58M	aa.aa	07:59:59
Chongqing Rural Comm	5,64	5,64	5,51	+1,81%	53,82M	aa.aa	07:59:59
Pharmaron Beijing Co Ltd	15,90	15,90	15,22	+0,25%	8,81M	aa.aa	08:59:59
China Zheshang	2,86	2,86	2,83	+0,70%	67,3M	aa.aa	07:59:59
Postal Savings Bank of China	5,27	5,28	5,25	+0,19%	122,15M	aa.aa	07:59:59
Flat Glass Group Co	20,78	20,89	20,35	-0,62%	15,3M	aa.aa	07:59:59
Tigermed	36,35	36,65	34,10	+3,86%	2,3M	aa.aa	08:59:59
China Suntien Green Energy	7,21	7,22	7,07	+0,98%	5,72M	aa.aa	07:59:59
Remegen	16,20	16,54	15,72	-2,53%	3,86M	aa.aa	08:59:59
Cansino Biologics	61,82	62,01	60,97	-1,09%	1,26M	aa.aa	07:59:59
China International Capital	35,37	35,44	34,92	-0,25%	18,59M	aa.aa	07:59:59
Haier Smart Home Co	26,20	26,45	25,20	+1,95%	22,7M	aa.aa	08:59:59
Guolian Securities Co	11,07	11,07	10,95	-0,09%	17,81M	aa.aa	07:59:59
China Telecom	8,04	8,04	7,83	+1,01%	111,92M	aa.aa	07:59:59
Zhuzhou CRRC Times Electric	45,39	45,66	44,91	-0,59%	4,51M	aa.aa	07:59:59
Shanghai Fudan Microelectronics	53,35	53,69	50,70	+2,30%	18,81M	aa.aa	07:59:59
China Longyuan Power	15,80	15,81	15,60	+0,06%	2,29M	aa.aa	08:44:59
Jl Mag Rare Earth	15,16	15,46	14,14	+2,71%	14,76M	aa.aa	08:59:59
RemeGen	31,80	32,22	31,06	-1,79%	2,83M	aa.aa	07:59:59
Tianqi Lithium	25,50	25,60	24,75	-2,30%	1,7M	aa.aa	08:59:59
Holly Futures	9,25	9,26	9,10	-0,22%	5,62M	aa.aa	08:44:59
Midea Group H	72,35	72,85	70,95	+0,21%	4,47M	aa.aa	08:59:59
JIANGSU LOPAL TECH	6,05	6,08	5,68	+1,00%	5,39M	aa.aa	08:59:59
S.F. Holding	38,80	38,80	37,55	+1,17%	1,5M	aa.aa	08:59:59

DAX

22.316,86

-304,09

-1,34%

DAX Futures

22.264,00

-362,0

-1,60%

US 500

5.531,10

-83,6

-1,49%

Dow Jones

41.191,55

-720,16

-1,72%

SMI

12.695,90

-292,82

-2,25%

Dollar Index

103,292

-0,661

-0,64%

Euro Index

127,99

+0,87

+0,69%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	33,430	-3,10%	12,12M
Siemens Energy AG	53,08	+4,98%	4,78M
Volkswagen VZO	108,95	-1,09%	3,13M
SAP	238,650	-1,47%	2,82M
Siemens AG	223,20	-2,28%	2,17M
Allianz SE	337,80	-1,31%	954,64K
Rheinmetall AG	1.154,000	+3,13%	474,92K

Name	Kurs	+/- %	Vol.
Redcare Pharmacy NV	133,100	+9,10%	549,25K
Hensoldt	64,65	+5,12%	1,23M
Siemens Energy AG	53,08	+4,98%	4,78M
Vossloh AG	58,400	+3,91%	61,71K
AlzChem Group	88,6000	+3,50%	38,53K
Amadeus Fire AG	85,800	+3,25%	36,91K
Rheinmetall AG	1.154,000	+3,13%	474,92K

Name	Kurs	+/- %	Vol.
HelloFresh	8,20	-18,45%	4,53M
Henkel AG	77,74	-10,36%	2,01M
Traton	34,10	-8,09%	609,80K
Nagarro SE	77,40	-7,08%	60,14K
Delivery Hero	26,20	-6,19%	1,10M
Puma SE	28,41	-5,36%	1,63M
Daimler Truck Holding	40,74	-5,34%	2,30M

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.154,000	+3,13%	474,92K
Siemens Energy AG	53,08	+4,98%	4,78M
Volkswagen VZO	108,95	-1,09%	3,13M
Bayer	23,64	+0,36%	5,51M
SAP	238,650	-1,47%	2,82M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaaaaa	56,00	+45,11%	81,26
Aaaaaa A Aa Aaa A	56,00	+45,11%	81,26
Aaaaa A	39,3800	+39,27%	54,84
Aaaaa Aaa	39,380	+39,06%	54,76
Aaaaaaaaaaaaaa Aaaa	39,380	+39,06%	54,76
A Aaaaaaa A	14,000	+37,28%	19,22
Aaaaaaaaaaaaaaaaa A	14,000	+37,28%	19,22

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaaaaa	56,00	+45,11%	81,26
Aaaaaa A Aa Aaa A	56,00	+45,11%	81,26
Aaaaa A	39,3800	+39,27%	54,84
Aaaaa Aaa	39,380	+39,06%	54,76
Aaaaaaaaaaaaaa Aaaa	39,380	+39,06%	54,76
A Aaaaaaa A	14,000	+37,28%	19,22
Aaaaaaaaaaaaaaaaa A	14,000	+37,28%	19,22

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Hang Seng China AH A+H (HSCAHI)

Hang Seng China AH A+H Komponenten

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Aluminum Corp of China

Bank of China A

Jiangxi Copper

China Railway Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

Zijin Mining Group

China Petrol A

Huaneng Power International

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Guangshen Railway

China Southern Airlines

Dongfang Electric

Metallurgical Corp China

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

China Merchants Bank

Yankuang Energy

Shanghai Fosun Pharm

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement

Tsingtao Brewery

Shanghai DaZhong Public Utilities

Fuyao Glass A

Qingdao Haier

Dongfang Electric A

China Merchants Securities

Chongqing Iron Steel

First Tractor

China Shenhua Energy H