| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,35 | 3.280,00 | 3,36 | 3,26 | +2,13% | 584,64M | 3,35+2,13% | 10:08:13 | |
601288 Agricultural Bank of China Ltd Class A | 4,49 | 4,46 | 4,58 | 4,43 | +0,67% | 498,9M | 4,49+0,67% | 09:00:00 | |
0939 China Construction Bank Corp | 4,86 | 4.780,00 | 4,92 | 4,76 | +1,67% | 466,55M | 4,86+1,67% | 10:08:13 | |
1398 Industrial and Commercial Bank of China | 4,11 | 4.020,00 | 4,15 | 4,01 | +2,24% | 418,57M | 4,11+2,24% | 10:08:13 | |
601398 Industrial and Commercial Bank of China Ltd | 5,52 | 5,50 | 5,63 | 5,48 | +0,36% | 387,97M | 5,52+0,36% | 09:00:00 |
| Name | Kurse | |
|---|---|---|
601998 China Citic Bank A | 7,93 | +0,66 | +9,08%
2601 China Pacific Insurance | 15,74 | +0,86 | +5,78%
600362 Jiangxi Copper A | 27,42 | +1,39 | +5,34%
0753 Air China Ltd | 3,83 | +0,19 | +5,22%
0921 Hisense Home | 30,10 | +1,40 | +4,88%
| Name | Kurse | |
|---|---|---|
600011 Huaneng Power International | 9,62 | -0,43 | -4,28%
600027 Huadian Power A | 7,10 | -0,29 | -3,92%
000002 China Vanke A | 6,88 | -0,22 | -3,10%
601808 China Oilfield A | 18,95 | -0,57 | -2,92%
601857 PetroChina A | 10,62 | -0,31 | -2,84%