HS CAHPI (HSCAHPI)

Hongkong

Währung in HKD

126,40

-0,03(-0,02%)

Zeitverzögert·09:46:10

Tagesspanne

126,05

127,11

52 W. Spanne

113,56

127,56

HS CAHPI Komponenten

Diese Seite beinhaltet aktuelle Kurse für die HS CAHPI Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
China Petrol & Chemical H	4,51	4,55	4,49	0,00%	42,45M	aa.aa	09:45:37
PetroChina H	10,19	10,22	9,80	+3,40%	107,68M	aa.aa	09:44:53
China Construction Bank	9,945	9,955	9,820	+0,35%	137,77M	aa.aa	09:45:26
China Shenhua Energy SH	49,48	49,86	49,10	+0,20%	35,01M	aa.aa	08:56:59
Industrial Commercial Bank of China ltd	7,630	7,680	7,535	+0,13%	114,39M	aa.aa	09:44:56
Ping An	51,20	51,85	51,10	-0,87%	25,57M	aa.aa	09:45:42
China Life Insurance	25,58	26,20	25,46	-2,59%	41,2M	aa.aa	09:46:08
Bank of Communications	8,620	8,630	8,530	+0,41%	13,14M	aa.aa	09:46:02
Aluminum Corp of China	7,760	7,825	7,645	+0,45%	15,39M	aa.aa	09:46:03
Bank of China A	7,05	7,08	6,96	+1,15%	353,82M	aa.aa	08:56:59
Angang Steel	1,08	1,09	1,07	+0,47%	6,21M	aa.aa	09:46:05
Jiangxi Copper	32,98	33,02	32,00	+0,86%	3,74M	aa.aa	09:46:05
China Railway Group	3,27	3,30	3,22	+1,40%	21,04M	aa.aa	09:45:06
Zte Corp.	20,10	20,34	19,85	-1,28%	7,15M	aa.aa	09:44:55
Datang International Power	2,700	2,740	2,680	-1,10%	14,79M	aa.aa	09:45:06
COSCO Shipping Energy	21,12	21,66	20,28	+4,14%	21,13M	aa.aa	09:46:01
China Railway Construction	4,39	4,43	4,36	+0,11%	2,92M	aa.aa	09:45:32
BYD Co.	73,20	74,70	71,70	-1,55%	17,64M	aa.aa	09:44:48
China Communications Cons.	3,36	3,39	3,33	-0,45%	6,61M	aa.aa	09:45:53
COSCO Shipping H	17,67	17,75	17,26	+2,02%	23,05M	aa.aa	09:45:16
Cosco Shipping Develop	0,885	0,890	0,870	+1,14%	4M	aa.aa	09:45:12
Zijin Mining Group	32,88	33,08	31,82	+0,92%	19,63M	aa.aa	09:45:32
Sinopec Shanghai A	2,79	2,80	2,74	+0,36%	41,35M	aa.aa	08:56:58
China Petrol A	5,48	5,52	5,40	+0,92%	225,2M	aa.aa	08:56:58
Huaneng Power International	6,18	6,20	6,05	+0,90%	18,13M	aa.aa	09:46:04
Agricultural Bank Of China	6,69	6,74	6,64	+0,38%	62,7M	aa.aa	09:45:47
Zoomlion Heavy Industry	5,52	5,59	5,46	-1,87%	3,62M	aa.aa	09:46:15
China Pacific Insurance	27,42	28,40	27,40	-2,83%	5,79M	aa.aa	09:46:11
China Minsheng Banking	3,44	3,46	3,41	-0,15%	16,96M	aa.aa	09:46:09
China Merchants Bank H	53,75	54,00	53,45	-0,09%	6,05M	aa.aa	09:44:56
Yankuang Energy HK	11,65	11,91	11,58	-0,17%	25,31M	aa.aa	09:45:23
Anhui Conch Cement	15,99	16,00	15,63	+0,76%	2,29M	aa.aa	09:45:10
China Coal	10,63	10,98	10,59	-0,65%	18,95M	aa.aa	09:45:59
Tsingtao Brewery	40,50	40,80	40,12	-0,25%	1,7M	aa.aa	09:45:48
China Telecom	4,69	4,69	4,62	+0,54%	36,57M	aa.aa	09:46:11
Air China Ltd	3,56	3,61	3,50	-1,66%	16,2M	aa.aa	09:44:50
China Longyuan Power	5,22	5,28	5,18	-0,48%	18,94M	aa.aa	09:46:12
China Citic Bank	8,61	8,64	8,49	-0,06%	14,47M	aa.aa	09:45:29
New China Life Insurance	43,88	44,48	43,72	-1,08%	5,78M	aa.aa	09:46:12
People’s Insurance Group China	5,18	5,33	5,17	-2,45%	40,34M	aa.aa	09:44:53
Guangzhou Automobile Group	2,19	2,20	2,15	-0,23%	6,88M	aa.aa	09:44:01
Great Wall Motor	7,05	7,13	7,00	-1,67%	6,16M	aa.aa	09:45:35
Weichai Power Co	26,92	27,30	26,56	-1,54%	13,25M	aa.aa	09:44:48
China Oilfield Services	7,62	7,70	7,57	-0,52%	3,7M	aa.aa	09:44:34
CITIC Securities	23,68	23,96	23,42	-0,50%	3,28M	aa.aa	09:46:12
China Eastern Airlines	2,34	2,38	2,32	-2,30%	11,16M	aa.aa	09:46:05
CRRC Corp	5,39	5,44	5,29	+0,47%	17,47M	aa.aa	09:46:15
Shanghai Electric H	2,780	2,795	2,705	-0,18%	7,32M	aa.aa	09:32:05
Jiangsu Expressway	11,46	11,52	11,27	-0,69%	1,54M	aa.aa	09:46:13
Maanshan Iron & Steel	1,42	1,46	1,40	-0,35%	3,5M	aa.aa	09:44:16
Sinopec Shanghai Petrochemical H	1,140	1,150	1,130	+0,44%	4,37M	aa.aa	09:44:53
China Southern Airlines	2,78	2,80	2,71	-0,71%	12,92M	aa.aa	09:44:21
Dongfang Electric	17,02	17,20	16,80	-1,62%	4,5M	aa.aa	09:44:54
Metallurgical Corp China	1,320	1,330	1,305	0,00%	5,23M	aa.aa	09:45:58
CIMC Group	7,11	7,13	6,90	+0,85%	2,54M	aa.aa	09:45:48
Shanghai Pharma Holding	11,06	11,12	10,92	-0,09%	2,97M	aa.aa	09:46:08
Chongqing Ruralmmercial Bank	6,60	6,68	6,56	+0,46%	10,94M	aa.aa	09:46:08
Zhuzhou CRRC	28,12	28,32	27,14	+2,48%	3,47M	aa.aa	09:45:40
CMOC	15,56	15,65	14,92	+1,90%	20,71M	aa.aa	09:46:10
Huaneng Power International	7,28	7,35	7,22	+0,28%	105,96M	aa.aa	08:56:57
Anhui Expressway	16,85	16,95	16,61	+0,66%	6,95M	aa.aa	08:56:52
China Minsheng Banking	3,55	3,57	3,52	-0,28%	228,58M	aa.aa	08:56:57
COSCO Shipping Energy Trans	22,73	23,27	21,83	+4,99%	97,51M	aa.aa	08:56:59
Huadian Power A	5,08	5,17	5,07	-1,36%	72,77M	aa.aa	08:56:59
China Southern Airlines A	4,79	4,82	4,76	-0,62%	40,3M	aa.aa	08:56:59
CITIC Securities	25,94	26,24	25,71	-0,46%	82,37M	aa.aa	08:56:59
Sany Heavy Industry	17,88	18,09	17,51	+2,06%	114,59M	aa.aa	08:56:59
China Merchants Bank	42,69	42,95	42,50	-0,16%	78,08M	aa.aa	08:56:58
China Eastern Airlines	3,25	3,26	3,22	-0,92%	140,9M	aa.aa	08:56:58
Yankuang Energy	19,81	20,19	19,53	+0,51%	27,39M	aa.aa	08:56:59
Shanghai Fosun Pharm	23,49	23,71	23,30	-0,72%	18,45M	aa.aa	08:56:58
Jiangsu Hengrui	45,46	45,87	44,80	-1,28%	46,58M	aa.aa	08:56:59
Guangzhou Baiyunshan	19,88	20,06	19,82	-1,00%	6,5M	aa.aa	08:56:57
Jiangxi Copper A	41,50	42,03	40,36	+0,51%	22,41M	aa.aa	08:56:59
Jiangsu Expressway	13,81	13,87	13,69	+0,14%	17,28M	aa.aa	08:56:59
Shandong Gold Mining	26,94	27,28	25,90	+1,51%	69,17M	aa.aa	08:56:59
Anhui Conch Cement	17,22	17,52	17,19	-0,98%	18,78M	aa.aa	08:56:59
Tsingtao Brewery	51,25	51,67	51,14	-0,60%	3,49M	aa.aa	08:56:57
Shanghai DaZhong Public Utilities	4,41	4,42	4,29	+0,69%	29,69M	aa.aa	08:56:58
Fuyao Glass A	54,14	54,76	53,80	-1,24%	6,91M	aa.aa	08:56:57
Haier Smart Home Co	20,60	21,04	20,52	-1,86%	39,99M	aa.aa	08:56:58
Ningbo Joyson Electronic	20,46	20,91	20,01	-1,87%	46,2M	aa.aa	08:56:59
Huaxin Cement A	21,41	22,63	21,28	-4,80%	19,7M	aa.aa	08:56:57
Maanshan Iron & Steel	2,370	2,400	2,340	-0,84%	57,27M	aa.aa	08:56:51
Beijing Jingcheng Machinery	7,58	7,64	7,35	+0,27%	3,83M	aa.aa	08:56:58
Sinopec Oilfield	2,110	2,130	2,070	+0,96%	111,59M	aa.aa	08:56:58
Dongfang Electric A	22,95	23,22	22,51	-1,42%	25,94M	aa.aa	08:56:59
Triumph New Energy	7,52	7,57	7,28	-0,13%	6,93M	aa.aa	08:56:59
Chifeng Jilong Gold Mining	40,01	40,60	37,85	+2,07%	36,38M	aa.aa	08:56:59
China Merchants Securities	17,06	17,22	16,82	+0,18%	41,54M	aa.aa	08:56:59
First Tractor	13,08	13,38	13,07	-2,32%	4,52M	aa.aa	08:56:58
China Shenhua Energy H	43,820	44,660	43,820	-0,41%	12,69M	aa.aa	09:45:51
Sichuan Expressway	6,53	6,58	6,38	+0,31%	14,01M	aa.aa	08:56:58
Air China A	5,71	5,75	5,69	-0,70%	52,56M	aa.aa	08:56:59
China Railway Construction	6,13	6,19	6,11	-0,49%	50,96M	aa.aa	08:56:56
Guangzhou Automobile A	5,12	5,18	5,07	-0,97%	40,11M	aa.aa	08:56:59
New China Life Insurance	55,12	56,05	54,91	-2,06%	11,65M	aa.aa	08:56:59
Agricultural Bank China A	7,24	7,27	7,19	+0,70%	326,14M	aa.aa	08:56:59
Ping An Insurance	51,69	53,00	51,43	-2,91%	113,22M	aa.aa	08:56:59
Bank of Communications Co Ltd	7,97	7,98	7,85	+1,01%	235,84M	aa.aa	08:56:59
China Railway A	4,35	4,38	4,31	+0,23%	95,48M	aa.aa	08:56:59
ICBC	8,47	8,52	8,42	+0,36%	329,27M	aa.aa	08:56:57
Shanghai Pharm	16,65	16,92	16,62	-1,42%	15,17M	aa.aa	08:56:58
Aluminum Corp of China	9,05	9,10	8,80	+1,12%	90,85M	aa.aa	08:56:57
China Pacific Insurance	30,16	31,48	30,01	-4,47%	53,74M	aa.aa	08:56:59
Metallurgical Corporation of China	2,580	2,610	2,570	-0,39%	83,09M	aa.aa	08:56:58
China Life Insurance A	35,36	36,41	35,22	-3,34%	29,76M	aa.aa	08:56:59
Great Wall Motor A	13,84	14,11	13,83	-2,67%	16,48M	aa.aa	08:56:58
Huatai Securities	17,89	18,08	17,72	-1,32%	45,06M	aa.aa	08:56:57
ZCZL Industrial Tech	13,63	13,85	13,59	-2,08%	13,89M	aa.aa	08:56:57
Shanghai Electric	6,47	6,51	6,39	0,00%	43,8M	aa.aa	08:56:57
CRRC A	6,44	6,44	6,33	+0,78%	164,64M	aa.aa	08:56:59
Everbright Securities	13,69	13,78	13,60	-0,15%	11,82M	aa.aa	08:56:57
China Communications Construction	6,09	6,17	6,05	-0,65%	41,81M	aa.aa	08:56:59
China Oilfield A	12,42	12,53	12,31	+0,24%	9,83M	aa.aa	08:56:58
China Everbright Bank	3,08	3,13	3,07	-1,60%	260,69M	aa.aa	08:56:59
PetroChina A	12,22	12,27	11,78	+2,69%	191,48M	aa.aa	08:56:59
Cosco Shipping Dev	2,450	2,480	2,420	+0,41%	83,13M	aa.aa	08:56:55
China International Travel	50,20	50,56	49,88	-0,83%	14,83M	aa.aa	08:56:59
China Coal Energy	14,62	14,88	14,36	+0,21%	34,22M	aa.aa	08:56:59
Zijin Mining A	30,44	30,64	29,51	+0,73%	123,87M	aa.aa	08:56:59
China Construction Bank Co	11,37	11,44	11,27	+0,53%	114,61M	aa.aa	08:56:59
China Citic Bank A	9,18	9,35	9,15	-0,97%	51,51M	aa.aa	08:56:59
COSCO Shipping	17,09	17,14	16,72	+1,30%	89,24M	aa.aa	08:56:59
Bank of China H	6,265	6,290	6,205	+0,24%	184,61M	aa.aa	09:45:25
Datang International Power A	5,160	5,200	5,060	-1,15%	140,58M	aa.aa	08:56:59
Foshan Haitian Food	33,82	34,10	33,61	-0,21%	12,07M	aa.aa	08:56:58
CMOC	17,02	17,10	16,62	-0,12%	79,41M	aa.aa	08:56:59
CSSC Offshore & Marine Engineering	29,30	29,74	27,29	+5,43%	17,14M	aa.aa	08:56:59
Nanjing Panda Electro	9,49	9,55	9,13	+0,74%	10,59M	aa.aa	08:56:58
Sichuan Expressway	5,015	5,035	4,970	+0,30%	660K	aa.aa	09:46:07
ZCZL Industrial Tech HK	11,60	11,77	11,43	+0,61%	2,4M	aa.aa	09:46:07
Sinotrans Ltd	4,695	4,730	4,530	+1,29%	6,24M	aa.aa	09:45:08
Huadian Power Int	4,415	4,445	4,360	-0,23%	6,14M	aa.aa	09:44:53
Central China Securities	1,535	1,545	1,510	+0,33%	3,89M	aa.aa	09:39:16
Livzon Pharma	22,38	22,58	21,98	+0,63%	1,4M	aa.aa	09:12:32
Shanghai Fosun Pharmaceutical	17,44	17,54	17,02	+1,04%	2,59M	aa.aa	09:45:03
China Vanke Co	2,49	2,62	2,47	-1,39%	32,15M	aa.aa	09:46:04
Xinjiang Goldwind	7,94	8,09	7,87	-2,82%	10,93M	aa.aa	09:45:32
China Everbright Bank	2,83	2,84	2,80	+0,35%	9,93M	aa.aa	09:45:54
China Galaxy Securities	7,33	7,37	7,22	+0,48%	7M	aa.aa	09:46:07
Angang Steel A	2,04	2,05	2,00	+0,49%	38,43M	aa.aa	08:57:00
BYD A	82,18	84,49	82,04	-2,86%	33,25M	aa.aa	08:57:00
Intl Container A	8,27	8,43	8,20	-1,31%	30,35M	aa.aa	08:57:00
China Vanke A	3,73	3,87	3,68	-1,06%	357,33M	aa.aa	08:57:09
Dongjiang Environmental A	3,80	3,83	3,62	+1,33%	13,97M	aa.aa	08:56:57
Gf Securities A	19,81	20,10	19,55	-0,05%	43,76M	aa.aa	08:57:00
Hisense Kelon A	25,30	26,33	25,14	-3,84%	8,59M	aa.aa	08:57:00
Ganfeng Lithium A	41,94	42,99	40,78	-3,98%	47,2M	aa.aa	08:49:06
Lingyi iTech Guangdong	10,78	10,96	10,48	-0,92%	61,79M	aa.aa	08:57:00
Livzon Pharm A	29,48	30,20	29,27	-3,22%	17,69M	aa.aa	08:57:00
S.F. Holding Co	31,14	31,26	30,92	-0,16%	13,98M	aa.aa	08:56:54
Midea Group A	82,86	84,35	82,58	-0,77%	21,31M	aa.aa	08:57:00
Muyuan Foodstuff A	40,89	42,24	40,76	-2,13%	31,46M	aa.aa	08:56:57
Molong Machi A	7,28	7,49	7,09	+2,54%	43,93M	aa.aa	08:57:00
Sz Woer A	15,36	15,50	15,03	-0,58%	13,73M	aa.aa	08:57:00
Tianqi Lithium A	38,50	38,87	37,29	-1,86%	34,36M	aa.aa	08:57:00
Weichai Power A	23,46	23,95	23,02	-1,72%	81,63M	aa.aa	08:57:00
Xj Goldwind A	15,85	16,03	15,47	-1,31%	66,9M	aa.aa	08:57:00
Zhejiang Shibao A	14,73	14,80	14,13	+1,17%	22,24M	aa.aa	08:57:00
Cs Zoomlion A	6,05	6,11	5,99	-0,49%	41,3M	aa.aa	08:57:00
Zte A	28,02	28,40	27,60	-1,48%	66,13M	aa.aa	08:57:00
Guangzhou Baiyunshan Pharma	13,17	13,25	13,08	-0,98%	2,2M	aa.aa	09:45:55
Shenwan Hongyuan	4,42	4,47	4,41	-0,67%	48,91M	aa.aa	08:57:09
Zhejiang Sanhua Co Ltd	32,44	32,70	31,58	-1,19%	39,76M	aa.aa	08:57:00
CSSC Offshore & Marine Engineering	14,65	14,93	13,96	+3,53%	2,99M	aa.aa	09:44:37
CGN Power Co Ltd	3,250	3,280	3,200	-0,15%	49,3M	aa.aa	09:44:50
Orient Securities	8,73	8,82	8,68	-0,34%	32,38M	aa.aa	08:56:57
Nanjing ESTUN Auto	25,88	26,13	24,90	-0,50%	24,31M	aa.aa	08:57:00
Lens Technology	26,33	26,73	25,22	-1,50%	105,08M	aa.aa	08:57:00
GF Securities Co Ltd	16,93	17,18	16,68	-0,12%	1,8M	aa.aa	09:46:00
Fuyao Glass Industry Group	55,45	55,45	53,80	-0,27%	1,63M	aa.aa	09:45:33
Nsing Tech	18,28	18,57	17,38	-0,11%	25,38M	aa.aa	08:57:00
Hangzhou Tigermed Consulting	54,31	55,88	53,64	-3,16%	9,55M	aa.aa	08:57:00
Wuxi Lead Auto Equipment Co Ltd	34,30	36,40	33,33	-9,45%	124,08M	aa.aa	08:57:00
Victory Giant Tech	199,00	202,78	184,88	+1,13%	25,61M	aa.aa	08:55:33
Guotai Junan Securities	17,05	17,19	16,94	-0,87%	55,41M	aa.aa	08:56:59
Qingdao Gon Technology Co Ltd	61,91	65,67	61,91	-10,00%	11,3M	aa.aa	08:56:57
Sinopec Oilfield Service Corp	0,635	0,645	0,630	0,00%	17,18M	aa.aa	09:44:42
Huatai Securities Co Ltd	16,27	16,43	16,17	-1,15%	1,94M	aa.aa	09:46:02
China International Capital Corp Lt	19,54	19,92	19,49	-1,41%	5,46M	aa.aa	09:46:12
Holly Futures Co	2,085	2,225	2,040	+0,97%	26,41M	aa.aa	09:46:00
China Energy Engineering	1,050	1,060	1,030	-0,94%	13,27M	aa.aa	09:45:21
China Zheshang Bank	2,47	2,47	2,42	+1,65%	11,42M	aa.aa	09:46:05
China Tourism Group Duty Free	43,68	44,38	43,14	-1,58%	803,4K	aa.aa	09:46:12
Orient Securities H	5,93	5,97	5,77	+1,37%	5,43M	aa.aa	08:46:38
Everbright Securities	6,94	7,02	6,71	-0,14%	997,6K	aa.aa	09:41:17
First Tractor Co	8,135	8,250	8,075	-1,27%	902,59K	aa.aa	09:21:11
Beijing Jingcheng Machinery Electric	2,460	2,510	2,395	-1,20%	505,17K	aa.aa	09:28:37
Nanjing Panda Electronics Co	2,82	2,85	2,77	-1,40%	1,48M	aa.aa	09:46:10
Shandong Molong Petroleum Machinery	3,745	4,050	3,710	+0,94%	64,15M	aa.aa	09:46:06
Dongjiang Environmental	1,59	1,63	1,56	-0,31%	2,7M	aa.aa	09:44:45
Hisense Home	22,20	22,22	21,26	+3,35%	1,22M	aa.aa	09:44:59
China Suntien Green Energy Corp	3,350	3,375	3,320	-1,33%	2,43M	aa.aa	09:45:42
Anhui Expressway Co	16,35	16,58	16,30	-0,12%	1,03M	aa.aa	09:45:48
Zhejiang Shibao	3,540	3,575	3,485	-0,84%	1,66M	aa.aa	09:45:18
Triumph New Energy	1,960	1,990	1,905	-1,75%	2,2M	aa.aa	09:37:10
Shanghai Fudan Microelectronics	23,20	23,40	22,22	-1,44%	1,99M	aa.aa	09:45:44
Postal Savings Bank	5,60	5,62	5,48	+1,54%	48,5M	aa.aa	09:44:58
China Aluminum Intl Engineering	1,700	1,715	1,665	-0,29%	1,4M	aa.aa	09:46:00
Yantai North Andre Juice	22,32	23,00	21,28	+1,55%	457,5K	aa.aa	09:42:51
Qingdao Port International Co	8,06	8,07	7,72	+3,27%	5,41M	aa.aa	09:45:48
Flat Glass	5,33	5,46	5,19	-0,28%	4,95M	aa.aa	09:46:12
Yangtze Optical Fibre and Cable	150,60	154,40	145,80	-3,52%	17,77M	aa.aa	09:46:09
China Merchants	13,89	14,01	13,79	-0,86%	1,79M	aa.aa	09:46:03
Shanghai DaZhong Public Utilities	2,010	2,030	1,970	-1,23%	4,57M	aa.aa	09:45:20
China Securities HK	11,15	11,22	11,01	-0,36%	6,03M	aa.aa	09:46:12
Seres	52,31	54,00	49,51	+2,09%	86,18M	aa.aa	08:56:59
Central China Securities	3,96	3,99	3,93	-0,50%	32,03M	aa.aa	08:56:54
China Galaxy A	11,69	11,77	11,62	-0,17%	18,57M	aa.aa	08:56:58
Fujian Anjoy Foods	80,72	81,90	80,15	-0,96%	4,83M	aa.aa	08:56:59
GigaDevice Semiconductor	306,49	311,11	292,66	-1,40%	30,87M	aa.aa	08:56:59
Jiangsu Lopal Tech	19,75	20,29	19,01	-2,71%	57,47M	aa.aa	08:56:58
Guotai Junan Securities	14,45	14,69	14,34	-1,90%	5,68M	aa.aa	09:46:14
OmniVision Integrated Circuits	76,11	77,39	74,60	-1,53%	10,63M	aa.aa	08:56:59
Fibocom Wireless	17,71	17,87	17,13	-1,61%	12,13M	aa.aa	08:57:00
Hainan Drinda Automotive Trim	35,64	36,07	34,18	-0,56%	6,44M	aa.aa	08:57:00
Shenzhen MeiG Smart	36,69	37,04	35,02	+0,47%	6,26M	aa.aa	08:57:00
Xiamen Jihong Package Tech	19,31	19,61	18,31	+0,84%	9,46M	aa.aa	08:57:00
Asymchem Laboratories Tian Jin	171,65	174,50	166,00	-1,72%	7,3M	aa.aa	08:57:00
Shenzhen Senior Tech Material	15,21	15,39	14,19	-1,36%	67,49M	aa.aa	08:57:00
Joinn Laboratories China	50,42	51,12	47,68	-0,61%	39,23M	aa.aa	08:56:59
CIG ShangHai A	186,12	188,54	167,22	+5,83%	21,87M	aa.aa	08:56:59
WuXi AppTec	157,36	158,56	152,08	-0,31%	31,83M	aa.aa	08:56:59
China Securities	23,04	23,30	22,88	-0,22%	10,68M	aa.aa	08:56:59
Amperex Tech A	289,28	297,99	286,70	-3,05%	40,48M	aa.aa	08:57:00
Yangtze Optical Fibre	370,49	374,98	342,34	+2,29%	9,06M	aa.aa	08:56:59
China Aluminum Engineering	4,53	4,54	4,47	-0,22%	11,65M	aa.aa	08:56:54
Shandong Gold	19,05	19,16	18,24	+0,90%	16,73M	aa.aa	09:46:12
Ganfeng Lithium	27,08	27,98	26,56	-3,15%	11,87M	aa.aa	09:45:42
Jl Mag Rare-Earth	23,12	23,47	22,71	-0,43%	12,4M	aa.aa	08:56:57
WuXi AppTec H	208,00	208,40	198,00	+0,10%	5,95M	aa.aa	09:46:14
Shanghai Junshi Biosciences	16,95	17,28	16,56	-2,25%	1,06M	aa.aa	09:45:12
Qingdao Port	9,82	9,91	9,67	-0,10%	21,31M	aa.aa	08:56:57
Pharmaron Beijing	40,59	41,70	38,71	-2,90%	50,54M	aa.aa	08:57:00
Sinotrans A	6,89	7,06	6,76	+1,92%	21,59M	aa.aa	08:56:42
Cansino Biologics	31,50	33,12	30,66	-4,83%	7,24M	aa.aa	09:45:05
Shenwan Hongyuan	2,415	2,450	2,385	-0,21%	6,21M	aa.aa	09:46:12
Montage Technology	184,60	187,97	177,60	-3,77%	34,87M	aa.aa	08:56:59
CGN	4,42	4,48	4,41	-0,67%	95,6M	aa.aa	08:56:57
People's Insurance	7,62	7,84	7,60	-2,43%	73,33M	aa.aa	08:56:59
Chongqing Rural Comm	6,92	7,04	6,89	-1,14%	81,2M	aa.aa	08:56:59
Pharmaron Beijing Co Ltd	28,60	30,64	27,88	-6,35%	9,9M	aa.aa	09:46:07
China Zheshang	2,96	2,98	2,93	0,00%	156,14M	aa.aa	08:56:59
Postal Savings Bank of China	5,52	5,58	5,49	-0,54%	183,72M	aa.aa	08:56:59
Flat Glass Group Co	9,24	9,31	9,01	-0,75%	12,75M	aa.aa	08:56:51
Nanhua Futures Co	13,58	13,91	12,95	+3,27%	28,03M	aa.aa	08:56:59
Shanghai Junshi Biosciences Co	31,22	32,24	30,89	-4,17%	11,81M	aa.aa	08:56:59
Tigermed	42,28	44,28	41,60	-6,13%	1,55M	aa.aa	09:46:06
China Suntien Green Energy	7,08	7,12	7,02	-0,70%	6,44M	aa.aa	08:56:58
Remegen	68,35	69,40	66,80	-2,77%	1,64M	aa.aa	09:45:12
Henzhen Zhaowei Machinery	64,93	65,88	62,87	-1,20%	2,36M	aa.aa	08:57:00
Cansino Biologics	88,19	90,21	86,08	-2,90%	11,39M	aa.aa	08:56:59
Beijing SinoHytec	18,84	19,03	18,12	-1,26%	5,77M	aa.aa	08:56:59
China International Capital	30,85	31,13	30,65	-0,48%	14,25M	aa.aa	08:56:59
CNGR Advanced	37,49	40,77	36,67	-7,68%	25,33M	aa.aa	08:57:00
Yantai North Andre Juice Co	61,22	61,98	57,77	+0,16%	3,01M	aa.aa	08:56:58
Haier Smart Home Co Ltd	20,42	20,52	19,80	-0,39%	17,6M	aa.aa	09:46:11
Joinn Laboratories China Co	28,54	30,30	27,86	-5,81%	4,32M	aa.aa	09:45:55
Eastroc Beverage Group Co	111,92	114,50	111,78	-2,30%	2,82M	aa.aa	08:56:54
China Telecom	6,61	6,63	6,52	+0,76%	107,68M	aa.aa	08:56:59
Zhuzhou CRRC Times Electric	46,81	47,10	45,31	+2,09%	4,37M	aa.aa	08:56:59
Cofoe Medical Technology	56,06	56,96	54,34	-1,74%	3,94M	aa.aa	08:56:54
China Energy Engineering	2,39	2,40	2,37	0,00%	198,15M	aa.aa	08:56:57
Shanghai Fudan Microelectronics	51,75	52,48	48,96	+1,19%	12,05M	aa.aa	08:56:56
Asymchem Laboratories Tianjin	153,90	156,10	146,10	-1,41%	279,3K	aa.aa	09:46:14
Sicc	93,88	95,28	86,60	+0,33%	8,57M	aa.aa	08:56:55
Mabwell Shanghai Bioscience	22,97	23,57	22,65	-4,37%	6,9M	aa.aa	08:56:55
China Longyuan Power	14,84	15,06	14,83	-1,53%	3,64M	aa.aa	08:57:00
Jl Mag Rare Earth	14,55	14,85	14,22	-1,36%	2,04M	aa.aa	09:45:57
Shenzhen Han's CNC Technology	202,73	205,50	187,71	-0,08%	3,14M	aa.aa	08:56:57
RemeGen	104,75	107,37	102,37	-3,82%	4,46M	aa.aa	08:56:55
Fortior Tech Shenzhen	168,41	171,50	163,96	-3,02%	2,07M	aa.aa	08:56:58
Suzhou Novosense Microlectronics	199,90	201,99	186,60	-0,20%	2,6M	aa.aa	08:56:59
Tianqi Lithium	25,22	25,74	24,70	-2,70%	5,55M	aa.aa	09:46:05
Holly Futures	8,11	8,45	7,68	+4,11%	35,69M	aa.aa	08:56:57
Biocytogen Pharmaceuticals Beijing	55,80	59,20	54,75	-7,92%	2,85M	aa.aa	09:46:06
Huaxin Cement	15,10	15,61	15,00	-0,98%	3,04M	aa.aa	09:46:14
Beijing SinoHytec	8,94	9,16	8,74	-2,93%	1,93M	aa.aa	09:46:04
Huaqin Tech	71,55	72,20	68,56	+0,80%	9,16M	aa.aa	08:56:59
Shanghai Longcheer Tech	34,02	34,31	33,00	-0,06%	5,04M	aa.aa	08:56:58
Delton Technology Guangzhou	139,95	141,69	130,50	0,00%	11,16M	aa.aa	08:57:00
Midea Group H	94,50	94,80	93,00	+1,07%	2,85M	aa.aa	09:32:24
LOPAL H	7,94	8,41	7,81	-5,20%	4,94M	aa.aa	09:45:12
S.F. Holding	29,20	29,46	29,10	-0,54%	478K	aa.aa	09:46:08
Chifeng Jilong H	34,82	35,60	33,56	+0,58%	2,08M	aa.aa	09:44:50
Hainan Drinda New Energy Technology	10,82	10,97	10,40	-1,37%	1,66M	aa.aa	09:43:39
Contemporary Amperex Tech	485,60	495,00	476,60	-1,86%	1,81M	aa.aa	09:46:00
Jiangsu Hengrui Pharmaceuticals	46,74	47,24	46,02	-0,89%	3,69M	aa.aa	09:46:07
Xiamen Jihong	11,40	11,53	11,12	+0,53%	1,02M	aa.aa	09:41:38
Foshan Haitian Flavouring and Food	26,44	26,70	26,24	-0,45%	1,4M	aa.aa	09:46:03
Sanhua H	22,22	22,26	21,38	-0,54%	4,46M	aa.aa	09:45:24
Anjoy Foods	64,50	64,80	63,10	+0,31%	140,1K	aa.aa	08:50:54
Fortior Tech	109,10	113,00	107,40	-3,45%	81,1K	aa.aa	09:05:34
Lens Tech	18,78	19,45	18,44	-4,04%	8,59M	aa.aa	09:46:15
Sicc	59,05	60,30	56,80	-2,96%	1,37M	aa.aa	09:46:03
Fibocom Wireless	6,08	6,17	5,98	-1,62%	1,21M	aa.aa	09:30:42
Sany Heavy Industry	16,89	17,17	16,65	-0,24%	4,04M	aa.aa	09:46:02
CIG ShangHai	94,95	98,25	85,10	+2,21%	18,74M	aa.aa	09:46:09
Seres	37,88	42,46	36,38	-2,67%	15,36M	aa.aa	09:46:12
Ningbo Joyson Electronic	10,71	11,01	10,53	-3,34%	3,04M	aa.aa	09:45:39
CNGR Advanced Material	20,16	21,56	20,10	-6,41%	1,08M	aa.aa	09:45:55
Suzhou Novosense Microelec	153,70	157,60	149,90	-2,72%	48,2K	aa.aa	09:41:24
Biocytogen Pharmaceuticals	91,63	94,00	85,71	-3,10%	6,13M	aa.aa	08:56:59
Nanhua Futures	6,08	6,19	5,90	+1,84%	1,67M	aa.aa	09:46:03
OmniVision H	65,80	66,25	64,70	0,00%	264,2K	aa.aa	09:42:04
GigaDevice Semiconductor	360,00	367,60	349,80	-4,15%	1,48M	aa.aa	09:46:15
Shanghai Longcheer Tech	19,82	20,04	19,31	+0,10%	88,1K	aa.aa	09:39:11
Eastroc Beverage	99,00	99,40	96,25	-0,50%	628,94K	aa.aa	09:46:13
Shenzhen Han Cnc	78,15	79,90	74,85	-0,82%	2,03M	aa.aa	09:45:30
Muyuan Foods	35,56	36,98	35,00	-3,00%	1,32M	aa.aa	09:45:56
Montage Tech	240,80	245,60	235,00	-5,49%	2,72M	aa.aa	09:46:06
Wuxi Lead H	23,74	26,60	23,58	-11,15%	8,33M	aa.aa	09:46:07
Qingdao Gon Tech	37,46	44,92	35,00	-16,38%	4,18M	aa.aa	09:44:18
Woer Heat Shrinkable Mat Co Ltd	8,04	8,10	7,78	+1,26%	1,39M	aa.aa	09:45:43
Estun Automation	12,66	12,82	12,22	-0,31%	1,55M	aa.aa	09:45:12
Meig Smart Tech	15,18	15,58	14,62	-1,87%	455,9K	aa.aa	09:34:13
Shenzhen Zhaowei Mach And Elec	30,10	30,70	28,42	+0,33%	361K	aa.aa	09:46:02
Nsing Technologies	6,77	6,84	6,50	-1,67%	1,46M	aa.aa	09:44:11
Delton Tech Guangzhou	92,95	97,30	88,25	-1,74%	2,08M	aa.aa	09:46:05
Victory Giant H	173,40	177,20	164,40	-0,80%	4,16M	aa.aa	09:42:31
Huaqin	57,15	58,25	54,35	+0,18%	1,05M	aa.aa	09:45:29
Mabwell Bioscience	18,56	20,46	18,35	-9,02%	383,6K	aa.aa	09:44:15
Cofoe Medical Tech	29,28	30,34	29,08	-2,79%	146,4K	aa.aa	09:43:01
Shenzhen Senior Tech	6,02	6,42	6,02	-6,08%	2,2M	aa.aa	09:45:35
Lingyi iTech	4,84	4,97	4,78	-2,62%	5,29M	aa.aa	09:45:22

DAX

25.405,87

+128,19

+0,51%

DAX Futures

25.540,00

+138,0

+0,54%

US 500

7.804,60

-2,6

-0,03%

Dow Jones

51.850,55

+195,60

+0,38%

SMI

14.015,90

+138,06

+0,99%

Dollar Index

102,11

-0,265

-0,26%

Euro Index

144,67

+0,30

+0,21%

Market Movers

Name	Kurs	+/- %	Vol.
Infineon	56,020	-2,10 %	885,66 Tsd.
SAP	195,110	+0,33 %	164,99 Tsd.
Siemens Energy AG	145,65	-0,77 %	215,16 Tsd.
Deutsche Telekom AG	25,395	+1,66 %	1,11 Mio.
Siemens AG	277,18	+0,52 %	68,61 Tsd.
Allianz SE	425,00	+1,07 %	36,87 Tsd.
Rheinmetall AG	962,650	+0,05 %	16,08 Tsd.

Name	Kurs	+/- %	Vol.
Evotec AG	2,566	+4,31 %	269,17 Tsd.
Symrise AG	95,780	+2,70 %	88,15 Tsd.
Verve SE	1,048	+2,54 %	0,00
Adesso	65,50	+3,15 %	1,27 Tsd.
HelloFresh	2,72	+2,30 %	64,10 Tsd.
ThyssenKrupp AG	14,165	+2,05 %	140,71 Tsd.
Aroundtown	1,429	+2,44 %	224,59 Tsd.

Name	Kurs	+/- %	Vol.
Vossloh AG	49,120	-3,87 %	17,69 Tsd.
Befesa	34,75	-3,47 %	13,58 Tsd.
Schaeffler	5,76	-3,19 %	420,71 Tsd.
Secunet Security Networks	256,500	-2,84 %	1,13 Tsd.
Süss MicroTec AG	62,150	-2,89 %	17,42 Tsd.
Siltronic AG	73,350	-2,46 %	22,98 Tsd.
Energiekontor	23,50	-2,29 %	423,00

Trendaktien

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	25,395	+1,66 %	1,11 Mio.
SAP	195,110	+0,33 %	164,99 Tsd.
Rheinmetall AG	962,650	+0,05 %	16,08 Tsd.
Siemens Energy AG	145,65	-0,77 %	215,16 Tsd.
Infineon	56,020	-2,10 %	885,66 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaa Aaaa A Aa	67,500	+62,46%	109,742
Aa Aa	67,500	+62,46%	109,742
Aaaaaaaaaa A A Aa	65,50	+50,70%	96,00
Aaaaaaaa A A Aaa	65,50	+50,70%	96,00
Aaaaaaaaa	2,72	+50,52%	4,05
Aaaaaaaaaaa Aaa	2,72	+50,52%	4,05
Aaaaaa	105,800	+44,79%	152,901

Name	Kurs	Potenzial	Fair Value
Aaaa Aaaa A Aa	67,500	+62,46%	109,742
Aa Aa	67,500	+62,46%	109,742
Aaaaaaaaaa A A Aa	65,50	+50,70%	96,00
Aaaaaaaa A A Aaa	65,50	+50,70%	96,00
Aaaaaaaaa	2,72	+50,52%	4,05
Aaaaaaaaaaa Aaa	2,72	+50,52%	4,05
Aaaaaa	105,800	+44,79%	152,901

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+495.7%

DAX

+157.8%

Aktien in dieser Strategie

aaaaaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+548.3%

DAX

+157.8%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Strategie freischalten

Hidden Champions Deutschland

+354.2%

DAX

+157.8%

Aktien in dieser Strategie

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Strategie freischalten

S&P 500 Samurai

+1290.1%

S&P 500

+447.4%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Strategie freischalten

Tech Stars

+3289.2%

S&P 500

+447.4%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Strategie freischalten

Dow Detectives

+931.7%

Dow Jones

+295.7%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Strategie freischalten

Mid Cap Marvels

+1092.0%

S&P Midcap 400

+258.2%

Aktien in dieser Strategie

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Value Vault

+1376.7%

S&P 500 Pure Value

+243.2%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Strategie freischalten

Das Beste von Buffett

+492.9%

S&P 500 Pure Value

+177.8%

Aktien in dieser Strategie

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Strategie freischalten

Mexican Market Leaders

+583.8%

S&P/BMV IPC

+54.7%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Strategie freischalten

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Aktien in dieser Strategie

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Italian Market Elite

+974.6%

FTSE Italia All Share

+161.1%

Aktien in dieser Strategie

aaaaaa

aaaa aaa

aaaaaa

Strategie freischalten

TASI Superstars

+606.6%

Tadawul Aktien

+22.3%

Aktien in dieser Strategie

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Korean Market Leaders

+785.6%

KOSPI

+212.8%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Mexican Bargains

+391.0%

S&P/BMV IPC

+54.7%

Aktien in dieser Strategie

aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

HS CAHPI (HSCAHPI)

HS CAHPI Komponenten

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Aluminum Corp of China

Bank of China A

Angang Steel

Jiangxi Copper

China Railway Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

Cosco Shipping Develop

Zijin Mining Group

Sinopec Shanghai A

China Petrol A

Huaneng Power International

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

China Eastern Airlines

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Maanshan Iron & Steel

Sinopec Shanghai Petrochemical H

China Southern Airlines

Dongfang Electric

Metallurgical Corp China

CIMC Group

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China Eastern Airlines

Yankuang Energy

Shanghai Fosun Pharm

Jiangsu Hengrui

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement