HS China A (HSCAII)

Hongkong

Währung in CNY

2.243,11

+10,34(+0,46%)

Geschlossen·08:59:59

Tagesspanne

2.240,39

2.256,97

52 W. Spanne

2.164,55

2.892,24

HS China A Komponenten

Diese Seite beinhaltet aktuelle Kurse für die HS China A Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
China Shenhua Energy SH	48,80	49,60	48,73	-1,55%	28,88M	aa.aa	07:59:59
Bank of China A	6,96	6,98	6,91	-0,57%	160,83M	aa.aa	07:59:59
Sinopec Shanghai A	2,94	2,99	2,93	-1,34%	48,05M	aa.aa	07:59:59
China Petrol A	5,69	5,83	5,65	-1,90%	238,64M	aa.aa	07:59:59
Pudong Development Bank	10,20	10,24	10,00	+0,99%	47,78M	aa.aa	07:59:59
Guangzhou Baiyun Airport	8,04	8,15	8,03	-1,11%	7,96M	aa.aa	07:59:59
Dongfeng Automobile	5,11	5,16	5,11	0,00%	5,17M	aa.aa	07:59:59
China World Trade Center	22,24	22,42	21,90	+0,09%	2,03M	aa.aa	07:59:59
Beijing Capital	2,79	2,82	2,78	-0,71%	50,41M	aa.aa	07:59:59
Shanghai International Airport	24,46	24,54	24,14	+0,37%	6,76M	aa.aa	07:59:59
Inner Mongolia BaoTou Steel	2,000	2,010	1,990	+0,50%	156,99M	aa.aa	07:59:59
Huaneng Power International	7,61	7,66	7,50	-0,26%	61,86M	aa.aa	07:59:59
Anhui Expressway	17,40	17,88	17,35	-1,81%	4,31M	aa.aa	07:59:59
Hua Xia Bank	6,64	6,64	6,52	+0,61%	61,32M	aa.aa	07:59:59
China Minsheng Banking	3,44	3,45	3,41	+0,29%	168,9M	aa.aa	07:59:59
Shanghai International Port	5,73	5,79	5,69	-0,35%	39,49M	aa.aa	07:59:59
Baoshan Iron & Steel	6,18	6,20	6,11	+0,49%	62,47M	aa.aa	07:59:59
Shanghai Electric Power	11,63	11,76	11,60	-0,60%	16,04M	aa.aa	07:59:59
Shandong Iron and Steel	1,250	1,260	1,240	0,00%	47M	aa.aa	07:59:59
Zhejiang Zheneng Electric	5,48	5,55	5,39	-0,36%	42,64M	aa.aa	07:59:59
COSCO Shipping Energy Trans	16,68	17,50	16,60	-5,76%	85,49M	aa.aa	07:59:59
Huadian Power A	5,13	5,16	5,07	-0,58%	43,87M	aa.aa	07:59:59
China Southern Airlines A	5,29	5,30	5,21	+2,92%	109,12M	aa.aa	07:59:59
CITIC Securities	25,53	25,73	25,46	-0,43%	62,05M	aa.aa	07:59:59
Sany Heavy Industry	18,73	18,95	18,48	-1,16%	56,21M	aa.aa	07:59:59
China Merchants Bank	43,01	43,15	42,54	0,00%	43,47M	aa.aa	07:59:59
Beijing Gehua CATV Network	6,80	6,89	6,70	+1,95%	18,79M	aa.aa	07:59:59
Avicopter PLC	27,99	28,87	27,86	-2,13%	11,92M	aa.aa	07:59:59
Sichuan Road & Bridge	8,83	8,88	8,69	-0,34%	17,5M	aa.aa	07:59:59
China United Network Comm	4,33	4,38	4,31	-1,37%	143,62M	aa.aa	07:59:59
Hisense Electric	26,86	27,40	26,63	-1,54%	7,36M	aa.aa	07:59:59
SDIC Essence Holdings	6,15	6,21	6,14	-0,32%	19,16M	aa.aa	07:59:59
Wanwei Hi-tech Industry	4,76	4,81	4,75	+0,21%	11,81M	aa.aa	07:59:59
CSSC Steel Structure Eng	8,67	8,79	8,62	-0,46%	14,36M	aa.aa	07:59:59
Xiamen Xiangyu	6,13	6,19	6,10	-0,33%	11,5M	aa.aa	07:59:59
Nanjing Gaoke	7,65	7,75	7,65	-0,91%	12,28M	aa.aa	07:59:59
Poly Real Estate Group	5,45	5,52	5,40	-0,18%	81,29M	aa.aa	07:59:59
China Meheco	8,81	8,91	8,80	-0,56%	7,8M	aa.aa	07:59:59
Beijing Tongrentang	24,89	25,28	24,83	-1,23%	6,57M	aa.aa	07:59:59
Tbea Co Ltd	18,45	18,76	18,40	-1,23%	47,51M	aa.aa	07:59:59
Xiangcai	7,25	7,31	7,12	+2,40%	28,96M	aa.aa	07:59:59
Yunnan Yuntianhua	26,28	26,55	25,75	+2,34%	22,06M	aa.aa	07:59:59
Guangzhou Dev	6,85	6,88	6,73	+0,59%	14,03M	aa.aa	07:59:59
SAIC Motor Corp	10,42	10,44	10,32	+0,48%	26,75M	aa.aa	07:59:59
NBTM New Materials	21,56	21,98	20,88	+5,43%	17,52M	aa.aa	07:59:59
Chongqing Three Gorges	5,92	6,03	5,92	-1,17%	12,13M	aa.aa	07:59:59
Jiangsu Etern	22,71	23,46	22,65	+0,98%	66,51M	aa.aa	07:59:59
Zhe Jiang Dong Ri	24,27	24,80	23,93	+1,85%	3,12M	aa.aa	07:59:59
Sinolink Securities	8,31	8,38	8,28	-0,36%	20,78M	aa.aa	07:59:59
China Eastern Airlines	3,67	3,69	3,59	+3,97%	220,62M	aa.aa	07:59:59
Tsinghuatongfang	6,29	6,38	6,28	+0,32%	13,63M	aa.aa	07:59:59
China Northern Rare Earth Hi-Tech	36,45	36,62	36,24	+0,30%	22,26M	aa.aa	07:59:59
China Spacesat	60,17	60,82	58,00	+4,64%	60,96M	aa.aa	07:59:59
Zhejiang Orient	4,37	4,48	4,35	-0,68%	63,93M	aa.aa	07:59:59
Hang Zhou Iron & Steel	5,37	5,42	5,34	+0,37%	16,65M	aa.aa	07:59:59
State Grid Information Communication	13,97	14,15	13,85	0,00%	7,35M	aa.aa	07:59:59
Chongqing Brewery	38,74	38,88	38,52	-0,31%	2,12M	aa.aa	07:59:59
Hubei Xingfa Chemicals	23,30	23,54	23,24	+0,04%	9,7M	aa.aa	07:59:59
Kingfa Sci&Tech	12,58	12,79	12,46	+2,19%	28,6M	aa.aa	07:59:59
Polaris Bay	5,34	5,42	5,34	-0,19%	15,87M	aa.aa	07:59:59
Beijing Tiantan Bio	12,51	12,55	12,42	0,00%	7,42M	aa.aa	07:59:59
Zhongmin Energy	5,32	5,58	5,17	0,00%	52,48M	aa.aa	07:59:59
Beiqi Foton Motor	2,410	2,440	2,410	-0,41%	84,45M	aa.aa	07:59:59
Luenmei Quantum	5,16	5,26	5,16	-0,96%	3,92M	aa.aa	07:59:59
Shanghai Construction	2,15	2,17	2,15	-0,46%	56,38M	aa.aa	07:59:59
Sh Belling	20,33	20,54	20,14	+1,70%	7,57M	aa.aa	07:59:59
China Jushi	28,25	29,36	28,16	+0,75%	105,12M	aa.aa	07:59:59
Youngor	8,46	8,49	8,27	+0,71%	22,2M	aa.aa	07:59:59
Antong	3,93	3,98	3,93	-0,51%	15,86M	aa.aa	07:59:59
China CSSC	34,26	35,20	34,10	-2,14%	66,39M	aa.aa	07:59:59
Aerospace Auto	8,67	8,79	8,60	+1,88%	17,47M	aa.aa	07:59:59
Zhejiang Juhua	33,10	33,31	32,02	+3,02%	20,76M	aa.aa	07:59:59
Shengyi Tech	70,93	75,58	70,74	+0,35%	108,95M	aa.aa	07:59:59
Zhuhai Zhumian	4,24	4,30	4,23	-0,47%	13,23M	aa.aa	07:59:59
Yankuang Energy	17,29	17,46	16,99	-0,86%	34,09M	aa.aa	07:59:59
Shanghai Fosun Pharm	23,40	23,55	23,15	+1,25%	14,81M	aa.aa	07:59:59
Grinm Materials	38,78	39,77	38,18	+1,25%	77,56M	aa.aa	07:59:59
Quzhou XinAn Dev	2,59	2,62	2,58	+0,78%	40,61M	aa.aa	07:59:59
Tibet Rhodiola Pharm	39,43	39,82	39,12	-0,20%	2,53M	aa.aa	07:59:59
Zhejiang Medicine	10,91	11,07	10,90	-0,64%	7,18M	aa.aa	07:59:59
Shandong Nanshan	4,320	4,420	4,300	-1,37%	89,19M	aa.aa	07:59:59
Hainan Airlines A	1,220	1,230	1,210	+1,67%	168,55M	aa.aa	07:59:59
Shaanxi Yanchang	2,56	2,62	2,56	-1,54%	15,06M	aa.aa	07:59:59
Guangxi Guiguan	8,90	9,06	8,86	-1,44%	6,2M	aa.aa	07:59:59
YTO Express	18,30	18,58	18,20	-1,40%	12,49M	aa.aa	07:59:59
Beijing Vantone	10,35	10,54	10,00	+4,23%	78,61M	aa.aa	07:59:59
BTG Hotels	13,11	13,16	12,89	-0,46%	16,37M	aa.aa	07:59:59
China Rare Earth Nonferrous Metals	68,08	69,35	65,65	+3,20%	14,89M	aa.aa	07:59:59
Zhejiang Hisun Pharm	13,24	13,50	13,12	-1,05%	26,57M	aa.aa	07:59:59
Jiangxi Ganyue Expressway	4,08	4,13	4,08	-0,97%	12,98M	aa.aa	07:59:59
Aisino Corp	7,26	7,39	7,23	-0,27%	27,04M	aa.aa	07:59:59
Zhejiang Jiahua	6,27	6,40	6,27	-1,10%	9,29M	aa.aa	07:59:59
Jiangsu Hengrui	48,55	49,40	48,41	-1,38%	47,44M	aa.aa	07:59:59
Nanjing Iron & Steel	4,38	4,40	4,30	+1,39%	38,21M	aa.aa	07:59:59
Henan Lingrui Pharm	23,15	23,27	22,84	-0,52%	9,84M	aa.aa	07:59:59
Spic Yuanda Environmental Protection	10,06	10,23	10,03	+0,40%	8,41M	aa.aa	07:59:59
ERDOS Resources A	14,95	15,09	14,64	+1,70%	7,54M	aa.aa	07:59:59
Angel Yeast	37,47	38,13	37,32	-1,45%	5,6M	aa.aa	07:59:59
Bluestar Adisseo	8,39	8,48	8,33	-0,47%	17,21M	aa.aa	07:59:59
Guangxi Huaxi Nonferrous Metal	44,08	44,91	43,85	-1,05%	5,15M	aa.aa	07:59:59
Shanghai Jahwa	17,04	17,43	17,01	-1,50%	9,8M	aa.aa	07:59:59
Hongxing Iron & Steel	1,320	1,340	1,320	0,00%	16,56M	aa.aa	07:59:59
Wanhua Chemical	71,74	72,60	71,05	-0,71%	16,04M	aa.aa	07:59:59
Henan Pinggao Electric	21,23	21,35	20,95	+0,24%	12,03M	aa.aa	07:59:59
Jiangxi Hongdu Aviation	34,28	35,40	33,90	-2,56%	13,33M	aa.aa	07:59:59
Shanghai Zhenhua Heavy Industries A	4,23	4,29	4,21	-0,70%	32,52M	aa.aa	07:59:59
Grandblue Environment	30,79	31,29	30,70	-0,96%	3,1M	aa.aa	07:59:59
Huafa Industrial Zhuhai	2,07	2,09	2,04	+0,98%	47,46M	aa.aa	07:59:59
Xizang Tianlu	5,96	6,00	5,94	0,00%	7,48M	aa.aa	07:59:59
Lantai Industrial	5,36	5,48	5,36	-1,29%	8,33M	aa.aa	07:59:59
Tianjin Zhongxin Pharm	40,93	41,98	40,81	-2,01%	3,26M	aa.aa	07:59:59
TDG Holding	16,76	17,16	16,70	+1,27%	53,4M	aa.aa	07:59:59
Hongda	10,750	10,880	10,690	+1,42%	18,7M	aa.aa	07:59:59
Guangzhou Baiyunshan	19,72	20,03	19,70	-0,95%	7,34M	aa.aa	07:59:59
Tibet Summit Resources	11,17	11,28	11,09	+0,27%	14,79M	aa.aa	07:59:59
China Petroleum Engineering	3,04	3,06	3,02	-0,33%	34,43M	aa.aa	07:59:59
Shaanxi Aerospace	17,85	18,10	17,70	+1,59%	15,54M	aa.aa	07:59:59
Shan XI Hua Yang New Energy	8,32	8,57	8,31	-3,59%	33,98M	aa.aa	07:59:59
Shandong Hi-speed	11,32	11,40	11,16	+0,27%	8,25M	aa.aa	07:59:59
Zhejiang Longsheng	11,47	11,58	11,44	+0,35%	17,7M	aa.aa	07:59:59
Innovation New Material Tech	3,36	3,38	3,33	+0,30%	29,04M	aa.aa	07:59:59
Jiangxi Copper A	32,80	33,17	32,72	+1,30%	24,37M	aa.aa	07:59:59
Jiangxi Lianchuang	9,30	9,42	9,04	+3,68%	19,65M	aa.aa	07:59:59
Southwest Securities	3,84	3,88	3,84	-0,52%	19,43M	aa.aa	07:59:59
AVIC Airborne Systems	11,41	11,65	11,38	-1,38%	17,94M	aa.aa	07:59:59
Jiangsu Expressway	13,94	14,05	13,78	-0,14%	8,75M	aa.aa	07:59:59
Haohua Chemical Science Technology	32,86	33,60	32,81	+0,24%	16,51M	aa.aa	07:59:59
Joincare Pharm	10,46	10,55	10,43	-0,85%	9,95M	aa.aa	07:59:59
Gemdale Corp	2,14	2,14	2,12	+0,94%	43,2M	aa.aa	07:59:59
Zijin Longking	17,05	17,54	17,05	-1,67%	6,02M	aa.aa	07:59:59
Minmetals Capital	4,61	4,66	4,59	-0,43%	18,93M	aa.aa	07:59:59
Shenghe Resources	16,16	16,25	15,95	+1,76%	29,71M	aa.aa	07:59:59
Guizhou Panjiang Coal	5,02	5,07	4,98	-0,59%	22,97M	aa.aa	07:59:59
HLA GROUP CORP LTD	6,10	6,19	6,04	-0,97%	27,3M	aa.aa	07:59:59
Fushun Special Steel	4,08	4,18	4,07	-1,21%	26,51M	aa.aa	07:59:59
NARI Tech	23,40	23,68	23,37	-1,18%	27,14M	aa.aa	07:59:59
Tangshan Sanyou	5,41	5,44	5,38	+0,56%	15,37M	aa.aa	07:59:59
Beijing Teamsun Tech	12,66	12,95	12,26	+2,68%	77,15M	aa.aa	07:59:59
Zhejiang Commodities	12,20	12,24	11,92	+0,25%	34,81M	aa.aa	07:59:59
Xiangtan Electric	8,17	8,30	8,16	-0,37%	10,37M	aa.aa	07:59:59
Shanghai Shyndec Pharm	8,16	8,30	8,16	-0,97%	4,4M	aa.aa	07:59:59
Shandong Hualu Hengsheng	19,53	19,92	19,36	-1,66%	20,69M	aa.aa	07:59:59
COSCO Shipping Specialized	10,47	10,75	10,36	-1,41%	31,84M	aa.aa	07:59:59
North Navigation	11,57	11,94	11,51	-1,70%	20,17M	aa.aa	07:59:59
Zhangzhou Pientzehuang	134,89	136,31	133,94	-1,06%	2,57M	aa.aa	07:59:59
Tongwei Co Ltd	11,97	12,09	11,81	-0,50%	45,91M	aa.aa	07:59:59
BaoJi Titanium	26,50	26,90	26,00	+2,51%	15,04M	aa.aa	07:59:59
Hangzhou Silan	23,97	24,28	23,83	+1,83%	36,04M	aa.aa	07:59:59
Chongqing Fuling Electric	8,49	8,64	8,49	-1,28%	11,75M	aa.aa	07:59:59
Jiangxi Hongcheng Water	8,51	8,59	8,50	-0,70%	20,55M	aa.aa	07:59:59
Shenzhen Kingdom SCI Tech	9,98	10,06	9,92	+1,01%	9,24M	aa.aa	07:59:59
Lingyun Ind	7,82	7,91	7,78	+1,43%	13,66M	aa.aa	07:59:59
Shuangliang Eco-Energy	4,01	4,02	3,89	+2,30%	78,58M	aa.aa	07:59:59
China Shipbuilding Group	29,43	30,60	29,19	-2,58%	16,59M	aa.aa	07:59:59
Fujian Funeng	10,92	11,08	10,86	-0,82%	12,4M	aa.aa	07:59:59
Jiangsu Yangnong Chemical	55,60	56,20	55,12	-0,39%	2,42M	aa.aa	07:59:59
Wuxi Huaguang Boiler	12,91	13,20	12,78	+1,97%	5,16M	aa.aa	07:59:59
Hengtong Optic Electric	42,71	44,28	42,55	+1,18%	98,34M	aa.aa	07:59:59
Yunnan Chihong	7,59	7,68	7,56	+0,53%	41,26M	aa.aa	07:59:59
Fiberhome Telecom	29,31	30,08	28,98	+1,66%	72,48M	aa.aa	07:59:59
Zhongjin Gold	21,50	21,89	21,27	+0,56%	53,39M	aa.aa	07:59:59
Keda Clean Energy	11,39	11,44	11,10	+2,15%	19,58M	aa.aa	07:59:59
Sinochem International	4,18	4,33	4,15	-1,65%	59,78M	aa.aa	07:59:59
Fangda Special Steel Tech	3,90	3,96	3,90	-1,02%	14,38M	aa.aa	07:59:59
China Medicine	28,70	29,08	28,65	-1,20%	4,52M	aa.aa	07:59:59
Hainan HNA	2,66	2,67	2,64	+0,76%	36,46M	aa.aa	07:59:59
Kangmei Pharm	1,33	1,35	1,32	0,00%	95,68M	aa.aa	07:59:59
Kweichow Moutai	1.439,00	1.444,50	1.431,26	-0,41%	2,3M	aa.aa	07:59:59
FangDa Carbon Material	4,43	4,52	4,43	-0,89%	18,81M	aa.aa	07:59:59
State Grid Yingda	4,62	4,70	4,61	-0,86%	12,81M	aa.aa	07:59:59
China National Software	29,95	30,30	29,92	+0,13%	6M	aa.aa	07:59:59
Zhejiang Huahai Pharm	17,33	17,53	17,27	+0,06%	17,42M	aa.aa	07:59:59
Jiangsu Zhongtian Tech	23,70	24,47	23,61	+0,59%	99,88M	aa.aa	07:59:59
China Railway Hi-tech	6,99	7,08	6,99	-0,71%	7,96M	aa.aa	07:59:59
Shandong Pharm	18,35	18,61	18,35	-0,86%	4,33M	aa.aa	07:59:59
Tasly Pharm	14,16	14,36	14,11	-0,91%	9,11M	aa.aa	07:59:59
Shanxi Coal Energy	11,01	11,25	10,96	-2,57%	30,07M	aa.aa	07:59:59
Shandong Gold Mining	27,00	27,49	26,52	+1,05%	55,69M	aa.aa	07:59:59
Shenzhen Expressway	8,67	8,73	8,61	-0,91%	3,62M	aa.aa	07:59:59
Xiamen Tungsten	37,34	38,10	36,70	+3,32%	49M	aa.aa	07:59:59
Baoding Tianwei Baobian	9,48	9,64	9,43	-0,32%	12,29M	aa.aa	07:59:59
Hebei Hengshui Laobaigan	11,83	11,95	11,76	-0,34%	8,52M	aa.aa	07:59:59
Glarun Tech	27,36	28,99	27,12	-5,03%	11,74M	aa.aa	07:59:59
Xiamen Faratronic	105,26	106,87	105,11	+0,46%	2,58M	aa.aa	07:59:59
Hubei Jumpcan Pharm	29,82	30,10	28,81	+1,43%	9,03M	aa.aa	07:59:59
Hundsun Tech	21,24	21,50	21,15	+0,14%	16,69M	aa.aa	07:59:59
Zhejiang CONBA Pharm	4,22	4,27	4,22	-0,47%	27,37M	aa.aa	07:59:59
Huaihe Energy	3,190	3,220	3,180	-0,62%	26,34M	aa.aa	07:59:59
Tongling Jingd	7,270	7,320	7,230	+1,54%	37,61M	aa.aa	07:59:59
Beijing Jingneng Power	4,96	5,05	4,96	-1,20%	31,35M	aa.aa	07:59:59
Wolong Electric	24,29	24,80	23,90	+2,88%	43,71M	aa.aa	07:59:59
Tian Di Science & Tech	5,28	5,34	5,25	-1,31%	18,09M	aa.aa	07:59:59
Offshore Oil Engineering	6,08	6,31	6,06	-3,65%	51,19M	aa.aa	07:59:59
JCET	52,78	54,21	52,65	+1,44%	51,91M	aa.aa	07:59:59
Anhui Conch Cement	18,31	18,51	18,27	-1,40%	18,07M	aa.aa	07:59:59
Tsingtao Brewery	52,77	53,00	51,85	+0,46%	5,93M	aa.aa	07:59:59
Yonyou Network Tech	9,32	9,42	9,12	+2,64%	56,84M	aa.aa	07:59:59
Henan Zhongfu Industrial	5,420	5,660	5,400	-3,39%	99,19M	aa.aa	07:59:59
Zhejiang XinAn Chemical	8,60	8,66	8,54	+0,82%	13,82M	aa.aa	07:59:59
Bright Dairy & Food	6,84	6,91	6,83	-0,73%	7,15M	aa.aa	07:59:59
Heilongjiang Agriculture	13,41	13,56	13,31	-0,67%	12,77M	aa.aa	07:59:59
Founder Tech	9,08	9,30	9,06	+2,02%	199,65M	aa.aa	07:59:59
Inesa Intelligent Tech A	15,05	15,22	15,01	+0,67%	9,97M	aa.aa	07:59:59
Greenland Holdings	1,26	1,27	1,25	+0,80%	76,22M	aa.aa	07:59:59
Lao Feng Xiang A	31,91	32,60	31,78	-1,69%	1,49M	aa.aa	07:59:59
Zhejiang Daily Media	11,28	11,38	11,03	+2,27%	27,04M	aa.aa	07:59:59
Shanghai Chinafortune	12,38	12,46	12,24	+1,06%	16,73M	aa.aa	07:59:59
Shanghai Huayi A	8,13	8,24	8,10	-0,25%	8,06M	aa.aa	07:59:59
Shanghai Oriental Pearl Media	8,37	8,52	8,29	-3,13%	120,48M	aa.aa	07:59:59
Shanghai Wanye Enterprises	33,47	35,01	32,89	+2,29%	115,67M	aa.aa	07:59:59
Shenergy	9,04	9,16	9,03	-0,88%	14,7M	aa.aa	07:59:59
Shanghai Waigaoqiao Free Trade Zone	8,53	8,53	8,41	+1,07%	3,34M	aa.aa	07:59:59
Shanghai SMI	3,62	3,66	3,61	0,00%	10,21M	aa.aa	07:59:59
Shanghai Yuyuan Tourist	4,53	4,58	4,48	-0,22%	15,9M	aa.aa	07:59:59
Shanghai Qiangsheng	4,26	4,32	4,23	-0,47%	9,24M	aa.aa	07:59:59
Fuyao Glass A	56,45	56,75	55,59	-0,18%	11,83M	aa.aa	07:59:59
Shanghai Lujiazui Finance A	7,28	7,34	7,23	+0,83%	10,25M	aa.aa	07:59:59
Wuxi Taiji Industry	12,94	13,16	12,87	+1,73%	78,12M	aa.aa	07:59:59
Guangdong Hec Tech A	24,00	24,36	23,50	+2,83%	24,72M	aa.aa	07:59:59
Sichuan Chuantou Energy	17,49	17,55	17,27	-0,79%	22,23M	aa.aa	07:59:59
China Enterprise	2,18	2,21	2,16	0,00%	18,58M	aa.aa	07:59:59
Haier Smart Home Co	21,47	21,55	21,23	-0,69%	32,85M	aa.aa	07:59:59
Ningbo Joyson Electronic	21,99	22,28	21,65	+3,48%	59,79M	aa.aa	07:59:59
Sichuan Tuopai Shede Wine	33,25	33,38	32,85	+0,21%	3,89M	aa.aa	07:59:59
Sanan Optoelectronics	9,44	9,45	9,26	+2,50%	51,73M	aa.aa	07:59:59
Wuchan Zhongda	5,09	5,11	5,05	0,00%	32,13M	aa.aa	07:59:59
Caihong Display Devices	7,02	7,07	6,94	+2,18%	49,04M	aa.aa	07:59:59
Sumec	11,03	11,25	11,03	-1,16%	6,73M	aa.aa	07:59:59
Chengtun Mining	8,45	8,58	8,43	+0,60%	49,5M	aa.aa	07:59:59
Tianjin Port	4,33	4,40	4,33	-1,37%	18,63M	aa.aa	07:59:59
Neusoft	8,49	8,57	8,42	+1,19%	8,14M	aa.aa	07:59:59
CCCC Design Consulting	4,99	5,05	4,98	-0,60%	4,96M	aa.aa	07:59:59
Huadian Energy	4,370	4,430	4,330	-0,23%	49,35M	aa.aa	07:59:59
Pci-Suntek Tech	5,18	5,24	5,12	+1,37%	57,02M	aa.aa	07:59:59
Shanghai Xinmei A	12,96	13,35	12,85	-1,37%	51,73M	aa.aa	07:59:59
Chongqing Department Store	19,12	19,45	19,06	-1,14%	3,09M	aa.aa	07:59:59
COFCO Tunhe Sugar	12,42	12,58	12,13	+1,89%	43,36M	aa.aa	07:59:59
Liaoning Cheng Da	9,93	10,02	9,93	-0,30%	7,11M	aa.aa	07:59:59
HUAYU Auto	16,73	16,83	16,48	+0,78%	14,71M	aa.aa	07:59:59
Jiangzhong Pharm	22,88	23,32	22,85	-1,38%	3,12M	aa.aa	07:59:59
Shanghai Jin Jiang Hotels A	21,08	21,17	20,75	+0,19%	10,55M	aa.aa	07:59:59
Xiamen ITG	5,60	5,63	5,54	+0,72%	10,32M	aa.aa	07:59:59
Avic Shenyang Aircraft	46,90	48,26	46,60	-2,41%	15,12M	aa.aa	07:59:59
Anhui Heli	15,48	15,67	15,15	+2,25%	11,88M	aa.aa	07:59:59
Top Choice Medical Investment	36,62	37,00	36,42	-0,81%	7,48M	aa.aa	07:59:59
China Marine Information Electronics	16,83	17,18	16,77	-1,23%	4,52M	aa.aa	07:59:59
AVIC Heavy Machinery	12,13	12,32	12,12	-0,57%	7,92M	aa.aa	07:59:59
Tibet Urban Dev	8,67	8,76	8,59	+0,23%	10,53M	aa.aa	07:59:59
Eastern Communications A	12,41	13,07	12,37	+1,55%	70,11M	aa.aa	07:59:59
Shandong Xinchao Energy	3,980	3,990	3,940	0,00%	14,43M	aa.aa	07:59:59
Sichuan Swellfun	28,40	28,50	27,80	+0,46%	3,21M	aa.aa	07:59:59
GD Power Dev	5,410	5,430	5,340	0,00%	96,93M	aa.aa	07:59:59
Shanxi Xinghuacun Fen Wine	129,45	130,30	127,77	-0,88%	5,43M	aa.aa	07:59:59
CMST Dev	4,57	4,64	4,56	-0,87%	14,74M	aa.aa	07:59:59
Huaxin Cement A	25,54	25,90	24,80	+1,67%	15,93M	aa.aa	07:59:59
ENN Ecological	20,79	21,84	20,74	-4,89%	14,32M	aa.aa	07:59:59
Maanshan Iron & Steel	2,210	2,240	2,210	-0,45%	36,53M	aa.aa	07:59:59
J Yuan Trust	2,38	2,41	2,38	-0,42%	26,21M	aa.aa	07:59:59
Shanghai Tunnel	5,35	5,43	5,35	-1,11%	17,09M	aa.aa	07:59:59
Nyocor	5,41	5,48	5,36	+0,19%	38,06M	aa.aa	07:59:59
Shanghai Bailian A	7,82	7,93	7,81	-1,01%	11,69M	aa.aa	07:59:59
Shanghai Mechanical & Electrical A	17,52	17,81	17,50	+0,81%	4,6M	aa.aa	07:59:59
Sichuan Changhong Electric	5,130	5,150	5,090	+1,18%	35,05M	aa.aa	07:59:59
Shanghai Baosight Software A	16,88	17,18	16,82	-0,24%	8,59M	aa.aa	07:59:59
Shanghai Lingang A	8,07	8,15	8,06	0,00%	3,19M	aa.aa	07:59:59
Wangfujing	9,67	9,76	9,67	-0,51%	8M	aa.aa	07:59:59
MengDian HuaNeng Power	5,290	5,340	5,210	-0,56%	44,59M	aa.aa	07:59:59
Tonghua Dongbao Pharm	7,82	7,95	7,82	-0,89%	10,76M	aa.aa	07:59:59
Far East Smarter Energy	14,43	14,63	14,23	+1,26%	77,2M	aa.aa	07:59:59
Sinopec Oilfield	2,030	2,070	2,020	-1,93%	134,66M	aa.aa	07:59:59
Jonjee Hi-tech	19,38	20,19	19,29	-3,77%	23,06M	aa.aa	07:59:59
MeiHua Holdings	7,02	7,10	6,98	-0,57%	18,41M	aa.aa	07:59:59
Dongfang Electric A	22,71	23,30	22,62	+0,75%	34,29M	aa.aa	07:59:59
CETC Energy Joint Stock	10,81	10,92	10,73	+1,89%	9,63M	aa.aa	07:59:59
China Aerospace	13,95	14,29	13,76	+2,88%	106,54M	aa.aa	07:59:59
Ningbo Shanshan	10,77	10,88	10,68	+0,09%	23,59M	aa.aa	07:59:59
Hongfa Tech	33,92	34,07	32,94	+3,10%	16,5M	aa.aa	07:59:59
SDIC Power	15,55	15,67	15,48	-1,08%	18,92M	aa.aa	07:59:59
Inner Mongolia Yili	31,14	31,20	30,74	0,00%	46,27M	aa.aa	07:59:59
AECC Aviation Power	37,91	40,13	37,81	-4,24%	33,18M	aa.aa	07:59:59
Shanghai Zhangjiang Hi-Tech	25,16	25,18	24,78	+1,78%	12,39M	aa.aa	07:59:59
China Yangtze Power	29,67	29,80	29,47	-0,54%	61,12M	aa.aa	07:59:59
Zhuzhou Smelter	17,87	18,14	17,74	+0,79%	15,88M	aa.aa	07:59:59
Inner Mongolia First Machinery	12,80	12,92	12,68	+0,63%	27,5M	aa.aa	07:59:59
Sinoma Engineering	7,79	7,86	7,71	0,00%	13,18M	aa.aa	07:59:59
Jointown Pharm	5,18	5,21	5,15	-0,19%	24,22M	aa.aa	07:59:59
Tangshan Port	4,890	4,920	4,790	+0,82%	44,47M	aa.aa	07:59:59
Huaibei Mining Holdings	14,52	14,68	14,38	-0,41%	16,62M	aa.aa	07:59:59
Chifeng Jilong Gold Mining	38,65	39,50	38,14	+1,50%	36M	aa.aa	07:59:59
China Southern Power Grid Energy Storage	11,18	11,33	11,18	-0,97%	7,7M	aa.aa	07:59:59
China Merchants Securities	16,14	16,27	16,11	-0,12%	28,49M	aa.aa	07:59:59
Jinneng Holding Shanxi Coal Industry	14,98	15,59	14,91	-4,59%	37,58M	aa.aa	07:59:59
Chongqing Iron Steel	1,160	1,160	1,150	+0,87%	19,66M	aa.aa	07:59:59
Daqin Railway	4,86	4,91	4,86	-1,22%	92,63M	aa.aa	07:59:59
Bank of Nanjing	12,51	12,60	12,36	+0,16%	44,78M	aa.aa	07:59:59
Xian LONGi Silicon Materials	12,16	12,24	11,96	+1,16%	76,65M	aa.aa	07:59:59
Ningbo Zhoushan Port	3,54	3,60	3,53	-1,12%	47,68M	aa.aa	07:59:59
Sailun Jinyu	12,41	12,65	12,38	+1,89%	47,02M	aa.aa	07:59:59
Ningbo Boway Alloy Material	16,40	16,73	16,39	0,00%	7,37M	aa.aa	07:59:59
Chongqing Water	4,11	4,16	4,11	-1,20%	7,83M	aa.aa	07:59:59
China South Media	11,44	11,59	11,29	+0,35%	15,58M	aa.aa	07:59:59
Pacific Securities	3,41	3,42	3,38	+0,59%	110,64M	aa.aa	07:59:59
Jiangsu Hengli Hydraulic	91,36	93,80	90,50	+0,01%	6,68M	aa.aa	07:59:59
Beijing Haohua Energy Resource	11,40	11,55	11,31	-1,30%	11,95M	aa.aa	07:59:59
China First Heavy Industries	2,890	2,930	2,880	-0,34%	27,61M	aa.aa	07:59:59
Air China A	6,42	6,46	6,32	+2,88%	104,17M	aa.aa	07:59:59
China National Chemical	7,19	7,26	7,18	-0,69%	26,17M	aa.aa	07:59:59
China Hainan Rubber	5,39	5,46	5,30	+2,86%	80,56M	aa.aa	07:59:59
Beijing Sifang Automation	31,01	32,00	30,88	-0,13%	15,68M	aa.aa	07:59:59
Shenzhen Gas	6,39	6,47	6,37	-1,39%	20,98M	aa.aa	07:59:59
Jiangsu Linyang Energy	5,53	5,66	5,50	-1,07%	38,61M	aa.aa	07:59:59
Shaanxi Coal Industry	26,22	26,37	25,91	-1,21%	29,26M	aa.aa	07:59:59
Universal Scientific Industrial	19,37	19,43	18,79	+4,87%	27,1M	aa.aa	07:59:59
Industrial Bank	19,67	19,78	19,43	-0,10%	82,3M	aa.aa	07:59:59
Bank of Beijing	5,98	5,99	5,88	+0,67%	162,22M	aa.aa	07:59:59
China XD Electric	10,91	11,09	10,85	-0,46%	44,98M	aa.aa	07:59:59
China Railway Construction	5,94	6,00	5,93	-0,67%	33,14M	aa.aa	07:59:59
Sichuan Em Tech	34,09	35,19	33,92	+1,16%	43,33M	aa.aa	07:59:59
Junzheng Energy & Chemical	4,60	4,64	4,55	-0,22%	55,27M	aa.aa	07:59:59
TongKun Group	22,89	23,36	22,80	+1,06%	17,57M	aa.aa	07:59:59
Guangzhou Automobile A	4,99	5,01	4,92	+1,42%	21,85M	aa.aa	07:59:59
Camel Group	7,35	7,40	7,34	+0,14%	4,72M	aa.aa	07:59:59
360 Security Technology	8,26	8,32	8,19	+1,60%	55,66M	aa.aa	07:59:59
New China Life Insurance	52,05	52,20	51,55	+0,12%	8,41M	aa.aa	07:59:59
Agricultural Bank China A	7,35	7,39	7,30	-0,54%	192,73M	aa.aa	07:59:59
Ping An Insurance	54,10	54,72	54,06	-0,92%	42,73M	aa.aa	07:59:59
Bank of Communications Co Ltd	8,41	8,49	8,34	-0,47%	143,49M	aa.aa	07:59:59
Guangshen Railway	3,31	3,35	3,26	0,00%	84,24M	aa.aa	07:59:59
XiAn Shaangu Power	7,83	7,99	7,83	-1,14%	6,78M	aa.aa	07:59:59
Industrial Securities	5,43	5,49	5,42	-0,55%	36,01M	aa.aa	07:59:59
China Railway A	4,35	4,39	4,34	-0,91%	58,91M	aa.aa	07:59:59
ICBC	8,60	8,63	8,51	-0,12%	214,99M	aa.aa	07:59:59
Shanghai DZH	8,40	8,45	8,28	+1,33%	34,23M	aa.aa	07:59:59
Soochow Securities	7,49	7,66	7,48	-1,58%	31,48M	aa.aa	07:59:59
Ningbo Sanxing Medical Electric	12,36	12,50	12,26	0,00%	8,05M	aa.aa	07:59:59
Shanghai Pharm	16,44	16,59	16,35	-0,60%	9,97M	aa.aa	07:59:59
CITIC Heavy Industries	4,60	4,63	4,57	+1,10%	18,92M	aa.aa	07:59:59
Aluminum Corp of China	8,34	8,66	8,29	-3,25%	242,2M	aa.aa	07:59:59
China Pacific Insurance	31,39	31,79	31,06	-1,04%	27,41M	aa.aa	07:59:59
Metallurgical Corporation of China	2,590	2,620	2,580	-0,77%	64,32M	aa.aa	07:59:59
China Life Insurance A	34,95	35,30	34,69	-0,68%	12,16M	aa.aa	07:59:59
Great Wall Motor A	13,73	13,92	13,71	-1,01%	13,32M	aa.aa	07:59:59
Zhuzhou Kibing	4,99	5,05	4,96	0,00%	21,42M	aa.aa	07:59:59
Pingdingshan Tianan Coal	7,85	7,88	7,70	-0,13%	24,89M	aa.aa	07:59:59
China State Construction	4,65	4,70	4,64	-0,43%	165,36M	aa.aa	07:59:59
Power Construction Corp of China	4,43	4,48	4,43	-0,67%	70,22M	aa.aa	07:59:59
Henan Mingtai Al.Industrial	14,47	14,83	14,46	-1,83%	17,71M	aa.aa	07:59:59
Huatai Securities	17,52	17,72	17,45	-0,57%	34,89M	aa.aa	07:59:59
Shanxi LuAn Energy	13,50	13,74	13,48	-2,03%	24,01M	aa.aa	07:59:59
ZCZL Industrial Tech	15,30	15,43	15,20	-0,20%	11,06M	aa.aa	07:59:59
Shanghai Electric	6,10	6,15	6,09	0,00%	28,07M	aa.aa	07:59:59
CRRC A	6,42	6,44	6,36	-0,77%	102,7M	aa.aa	07:59:59
Chongqing Qianli Tech	7,06	7,27	7,05	+1,15%	27,27M	aa.aa	07:59:59
Everbright Securities	13,76	13,82	13,72	+0,07%	8,76M	aa.aa	07:59:59
Changzhou Xingyu Auto Lighting	70,84	71,40	68,08	+4,59%	8,4M	aa.aa	07:59:59
China Communications Construction	6,13	6,24	6,13	-1,92%	29,92M	aa.aa	07:59:59
Anhui Xinhua Media	5,79	5,85	5,66	-0,17%	17,81M	aa.aa	07:59:59
China Oilfield A	12,33	12,68	12,20	-3,45%	27,08M	aa.aa	07:59:59
China Everbright Bank	3,19	3,20	3,14	+0,31%	194,92M	aa.aa	07:59:59
PetroChina A	11,82	12,42	11,75	-6,34%	255,37M	aa.aa	07:59:59
Cosco Shipping Dev	2,360	2,400	2,350	-1,26%	57,12M	aa.aa	07:59:59
Liaoning Port	1,460	1,480	1,460	-0,68%	46,59M	aa.aa	07:59:59
Founder Securities	6,87	6,92	6,83	0,00%	38,22M	aa.aa	07:59:59
China Merchants Energy Shipping	15,85	16,39	15,66	-4,29%	123,15M	aa.aa	07:59:59
Zhejiang Chint Electrics	24,26	24,55	24,08	-0,04%	8,63M	aa.aa	07:59:59
China International Travel	53,21	53,47	52,83	-0,34%	11,39M	aa.aa	07:59:59
China Coal Energy	13,10	13,35	13,05	-1,87%	29,76M	aa.aa	07:59:59
Zijin Mining A	28,18	28,91	28,12	-0,81%	124,04M	aa.aa	07:59:59
Jiangsu Phoenix Publishing	9,47	9,51	9,30	+0,96%	14,07M	aa.aa	07:59:59
China Construction Bank Co	12,03	12,11	11,97	-0,91%	92,45M	aa.aa	07:59:59
Jinduicheng Molybdenum	17,01	17,24	16,82	+1,37%	19,04M	aa.aa	07:59:59
China Auto Engineering	14,90	15,11	14,54	+1,50%	9,4M	aa.aa	07:59:59
BBMG A	1,32	1,33	1,32	0,00%	10,59M	aa.aa	07:59:59
China Citic Bank A	9,20	9,24	8,92	+1,10%	46,5M	aa.aa	07:59:59
China Coal Xinji Energy	9,59	9,95	9,59	-4,20%	33,39M	aa.aa	07:59:59
COSCO Shipping	16,92	17,25	16,80	-2,37%	95,81M	aa.aa	07:59:59
Yonghui Superstores	2,96	2,98	2,95	0,00%	53,88M	aa.aa	07:59:59
Datang International Power A	4,710	4,760	4,690	-0,21%	71,24M	aa.aa	07:59:59
People.Cn	16,63	16,68	16,16	+3,23%	23,32M	aa.aa	07:59:59
China Wafer Level CSP	21,84	22,08	21,73	+1,72%	17,82M	aa.aa	07:59:59
Sichuan Hebang Biotechnology	2,040	2,060	2,040	0,00%	43,96M	aa.aa	07:59:59
Foshan Haitian Food	35,46	35,55	34,88	+0,57%	14,77M	aa.aa	07:59:59
Yingliu Electr	33,23	34,26	33,13	+1,28%	16,97M	aa.aa	07:59:59
Neway Valve Suzhou	40,28	41,00	39,91	+1,00%	7,08M	aa.aa	07:59:59
Loncin Motor	15,80	16,08	15,67	-0,38%	15,44M	aa.aa	07:59:59
CMOC	13,71	13,84	13,62	+1,11%	122,86M	aa.aa	07:59:59
China Resources D-C Pharm	15,68	15,93	15,66	-1,01%	5,15M	aa.aa	07:59:59
Xiamen C&D	8,70	8,74	8,60	+0,58%	15,24M	aa.aa	07:59:59
Guanghui Energy	6,58	6,78	6,57	-4,64%	162,39M	aa.aa	07:59:59
Zhengzhou Yutong Bus	30,36	30,51	29,81	-0,95%	17,46M	aa.aa	07:59:59
Wintime Energy	1,390	1,410	1,390	0,00%	206,2M	aa.aa	07:59:59
Chinese Universe Publish	7,90	7,99	7,72	+2,07%	25,92M	aa.aa	07:59:59
Shanghai Feilo Acoustics	4,80	4,82	4,77	+1,27%	11,05M	aa.aa	07:59:59
Xinyu Iron & Steel	2,53	2,56	2,52	-0,39%	26,48M	aa.aa	07:59:59
Zhejiang Jiuzhou Pharm	16,38	16,63	16,08	+2,25%	18,46M	aa.aa	07:59:59
Ningbo Orient Wires and Cables	38,40	39,66	38,15	-2,07%	17,59M	aa.aa	07:59:59
Jiangsu Pacific Quartz	34,76	35,20	34,57	+1,40%	6,01M	aa.aa	07:59:59
Dawning Information Industry	78,60	80,32	78,35	-0,19%	15,22M	aa.aa	07:59:59
Pengxin Mining	5,59	5,66	5,57	+0,36%	21,07M	aa.aa	07:59:59
Beijing Wandong Medical Technology	10,43	10,65	10,36	+0,29%	3,47M	aa.aa	07:59:59
Hengli Petrochemical	16,50	16,98	16,42	+0,92%	16,26M	aa.aa	07:59:59
Anhui Jianghuai Auto	20,03	20,22	19,35	+4,54%	102,24M	aa.aa	07:59:59
Inmyshow Digital Technology	5,17	5,31	4,83	+7,04%	181,15M	aa.aa	07:59:59
Arcplus Group	13,81	14,13	13,75	-0,58%	11,46M	aa.aa	07:59:59
CSSC Offshore & Marine Engineering	25,59	26,25	25,46	-1,31%	9,11M	aa.aa	07:59:59
CETC Digital Technology	13,19	13,48	13,18	+0,38%	4,76M	aa.aa	07:59:59
Avic Aviation Hi Tech	18,50	18,91	18,50	-1,28%	9,76M	aa.aa	07:59:59
Harbin Hatou Invest	4,98	5,02	4,98	0,00%	12,97M	aa.aa	07:59:59
CECEP Wind-Power	3,060	3,080	3,040	+0,33%	41,23M	aa.aa	07:59:59
Shanghai Beite Tech	52,07	53,89	51,80	+0,48%	10,81M	aa.aa	07:59:59
Chongqing Chuanyi Automation	18,68	18,97	18,66	-0,21%	2,65M	aa.aa	07:59:59
HMT Xiamen Tech Materials	46,19	47,58	45,92	+1,38%	6,29M	aa.aa	07:59:59
Jiangsu King's Luck Brewery	34,30	34,52	33,81	+0,03%	8,28M	aa.aa	07:59:59
Hangzhou First PV Material	12,93	13,17	12,82	-0,15%	24,77M	aa.aa	07:59:59
Hainan Mining	7,94	8,16	7,93	-1,98%	12,78M	aa.aa	07:59:59
Accelink Tech A	94,48	98,39	94,06	+1,21%	26,71M	aa.aa	08:44:59
Advanced A	15,21	15,46	14,97	+2,56%	20,6M	aa.aa	08:44:59
Aerospace H Tech A	14,17	14,33	13,95	+2,24%	17,99M	aa.aa	08:44:59
Wenergy A	7,35	7,41	7,33	-0,41%	11,79M	aa.aa	08:44:59
Andon Health A	57,65	57,65	53,20	+10,00%	30,29M	aa.aa	08:44:59
Angang Steel A	1,91	1,95	1,91	-1,04%	22,19M	aa.aa	08:44:59
Gujing Distill A	107,78	108,50	103,11	+2,37%	6,37M	aa.aa	08:44:59
Honglu Steel Con A	18,68	19,22	18,61	-2,76%	10,64M	aa.aa	08:44:59
Jiangnan Chemica A	5,12	5,28	5,12	-1,92%	22,97M	aa.aa	08:44:59
Jinhe Industrial A	21,27	21,50	21,00	+1,29%	4,17M	aa.aa	08:44:59
Anhui Zhongding A	17,64	17,89	17,40	+2,56%	31,61M	aa.aa	08:44:59
Apeloa A	20,69	21,95	20,57	-3,23%	11,13M	aa.aa	08:44:59
Aecc Aero Engine Control	18,00	18,67	17,96	-2,54%	12,59M	aa.aa	08:44:59
Avic Aircraft A	23,36	23,75	23,20	-1,02%	19,85M	aa.aa	08:44:59
China Merchants Property Operation Service	8,50	8,55	8,45	+0,12%	4,82M	aa.aa	08:44:59
Bank Of Ningbo A	34,26	34,45	34,00	-0,32%	22,34M	aa.aa	08:44:59
Beibuwan Port A	8,22	8,31	8,20	-0,36%	16,18M	aa.aa	08:44:59
Beijing Bdstar A	26,82	27,15	26,64	+1,63%	9,01M	aa.aa	08:44:59
Dabeinong Tech A	3,01	3,02	2,99	0,00%	23,08M	aa.aa	08:44:59
New Material A	16,79	17,12	16,70	-1,24%	17,75M	aa.aa	08:44:59
Orient Landscape A	2,81	2,81	2,81	+10,20%	60,13M	aa.aa	08:44:59
Oriental Yuhong A	10,81	10,88	10,66	+1,03%	25,16M	aa.aa	08:44:59
NAURA Technology	538,68	558,88	536,80	-1,13%	7,98M	aa.aa	08:44:59
Shiji Info Tech A	7,30	7,37	7,24	+1,39%	11,5M	aa.aa	08:44:59
Shougang A	2,98	3,02	2,98	-0,67%	15,53M	aa.aa	08:44:59
Yanjing Brewery A	10,99	11,21	10,90	-1,88%	26,55M	aa.aa	08:44:59
Zhongk Sanhuan A	10,34	10,44	10,34	+0,98%	10,19M	aa.aa	08:44:59
Bengang Steel A	2,14	2,16	2,12	-0,47%	10,44M	aa.aa	08:44:59
Better Life A	3,41	3,43	3,35	+1,49%	60,54M	aa.aa	08:44:59
Visionox Technology	6,52	6,53	6,15	+6,02%	17,05M	aa.aa	08:44:59
Boe Technology A	4,50	4,55	4,46	+0,90%	562,85M	aa.aa	08:44:59
Bohai Leasing A	4,69	4,72	4,60	+0,64%	59,84M	aa.aa	08:44:59
BYD A	84,44	85,00	83,85	-0,54%	17,77M	aa.aa	08:44:59
Castech Inc A	47,86	48,60	47,21	+1,81%	17,1M	aa.aa	08:44:59
Changchun High A	72,59	73,40	72,16	-0,33%	3,18M	aa.aa	08:44:59
Changjiang Sec A	6,96	7,08	6,94	-0,29%	38,66M	aa.aa	08:44:59
Cd Hi-Tech Dev A	42,50	42,96	41,51	+3,31%	6,96M	aa.aa	08:44:59
Xingrong Invest A	7,29	7,35	7,27	-0,68%	11,64M	aa.aa	08:44:59
Hunan Silver	7,670	7,770	7,570	+1,46%	98,48M	aa.aa	08:44:59
Hunan Gold Corp	20,25	20,63	20,08	+0,15%	30,35M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	34,18	34,77	34,13	-0,47%	13,57M	aa.aa	08:44:59
Cn Camc Engine A	8,80	8,85	8,71	+1,62%	20,63M	aa.aa	08:44:59
Great Wall Com A	11,69	11,77	11,53	+1,83%	53,98M	aa.aa	08:44:59
Intl Container A	9,28	9,39	9,17	-0,43%	26,29M	aa.aa	08:44:59
Guanlu A	47,59	49,56	47,50	0,00%	0	aa.aa	30/10
National Accord A	21,09	21,46	21,09	-1,08%	2,75M	aa.aa	08:44:59
Cr Sanjiu A	25,39	25,65	25,25	-1,17%	6,71M	aa.aa	08:44:59
Surekam A	8,08	8,12	8,01	+1,00%	14,34M	aa.aa	08:44:59
Tungsten A	40,90	42,00	39,30	+6,70%	79,33M	aa.aa	08:44:59
China Vanke A	3,20	3,25	3,19	+0,31%	106,59M	aa.aa	08:44:59
Zhenhua Tech A	35,66	35,95	35,55	+0,34%	5,5M	aa.aa	08:44:59
Addsino	13,30	13,55	12,85	+4,07%	100,42M	aa.aa	08:44:59
Changan Auto A	7,07	7,15	7,07	-0,56%	34,19M	aa.aa	08:44:59
Zongshen Power A	13,34	13,41	13,21	+0,83%	19,49M	aa.aa	08:44:59
Zy Tungsten A	18,28	18,72	17,79	+4,10%	28,09M	aa.aa	08:44:59
Citic Helicop A	12,25	12,30	12,16	+1,16%	6,65M	aa.aa	08:44:59
Sinotruk Jinan Truck	18,84	19,40	18,83	-2,28%	13,45M	aa.aa	08:44:59
Tinergy Chemical	3,84	3,89	3,84	-0,26%	24,81M	aa.aa	08:44:59
Bbca A	4,78	4,84	4,75	+0,21%	13,29M	aa.aa	08:44:59
Grandjoy Holdings	2,13	2,14	2,10	+0,47%	17,6M	aa.aa	08:44:59
Hua Ying Tech	3,100	3,110	3,050	+1,64%	26,15M	aa.aa	08:44:59
Dajin Heavy Ind A	33,11	33,75	32,94	+0,24%	28,01M	aa.aa	08:44:59
CITIC Special Steel Co	12,43	12,59	12,38	-0,80%	9,32M	aa.aa	08:44:59
Dhc Software A	6,27	6,37	6,26	-0,16%	16,79M	aa.aa	08:44:59
Techo Telecom A	9,65	9,75	9,59	+1,79%	9,9M	aa.aa	08:44:59
Dfd Chemical A	22,96	23,26	22,80	+0,31%	36,58M	aa.aa	08:44:59
Dongfang Elect A	10,04	10,27	10,00	-0,89%	20,08M	aa.aa	08:44:59
Asia Potash International Investment Guangzhou	31,99	33,85	30,97	-5,83%	38,49M	aa.aa	08:44:59
Eternal Asia A	3,79	3,82	3,76	+0,53%	27,66M	aa.aa	08:44:59
Hangjin Technology	10,26	10,28	10,05	+2,91%	10,64M	aa.aa	08:44:59
Faw Car A	5,51	5,59	5,50	-0,90%	12,57M	aa.aa	08:44:59
Focus Tech A	29,67	29,98	28,98	+1,09%	11,21M	aa.aa	08:44:59
Fspg Hi-Tech A	10,70	10,79	10,69	+0,56%	15,64M	aa.aa	08:44:59
Newland A	16,79	16,99	16,75	+0,42%	8,03M	aa.aa	08:44:59
Fj Sunner Deve A	16,96	17,07	16,75	+0,41%	7,22M	aa.aa	08:44:59
Gansu Jingyuan A	2,340	2,370	2,340	-0,85%	63,03M	aa.aa	08:44:59
Cetc Potevio Science Tech	15,74	15,98	15,46	+3,42%	15,65M	aa.aa	08:44:59
Gepic Energy Development A	6,48	6,61	6,48	-1,37%	9,99M	aa.aa	08:44:59
Gf Securities A	19,12	19,16	18,91	+0,84%	28,96M	aa.aa	08:44:59
Glodon Software A	8,60	8,68	8,58	+0,58%	14,97M	aa.aa	08:44:59
Goertek A	25,69	26,48	24,24	+3,84%	193,61M	aa.aa	08:44:59
Goldenmax International Tech A	65,49	68,59	64,96	-0,82%	54,19M	aa.aa	08:44:59
Greatoo A	5,380	5,410	5,260	+3,07%	130,41M	aa.aa	08:44:59
Gree Electric A	39,10	39,15	38,65	+0,08%	25,39M	aa.aa	08:44:59
Gd Advertising A	6,64	6,68	6,44	+3,27%	88,43M	aa.aa	08:44:59
Alpha Animation A	9,64	9,85	9,23	+3,99%	105,22M	aa.aa	08:44:59
Dongfang Precisn A	14,84	15,50	14,51	+0,75%	75,62M	aa.aa	08:44:59
Guangdong Elec A	5,05	5,06	4,95	+1,00%	26,28M	aa.aa	08:44:59
Fenghua Adv A	32,20	33,00	32,07	+1,32%	52,1M	aa.aa	08:44:59
Golden Dragon A	8,43	8,48	8,34	+0,96%	23,08M	aa.aa	08:44:59
Haid Group A	48,87	49,16	48,40	-0,27%	5,12M	aa.aa	08:44:59
Guangdong Hongda Blasting A	32,29	33,65	31,65	-2,97%	18,86M	aa.aa	08:44:59
Guosheng Financial Holding	10,03	10,08	9,97	+0,80%	8,08M	aa.aa	08:44:59
Gd Hydropower A	3,12	3,18	3,11	-0,95%	14,34M	aa.aa	08:44:59
Gd Express Dev A	13,74	13,80	13,50	+0,51%	6,62M	aa.aa	08:44:59
Shenzhen Chengxin Lithium	19,85	20,22	19,55	+0,05%	26,66M	aa.aa	08:44:59
Guangdong Xinbao A	11,34	11,42	11,24	+0,27%	3,75M	aa.aa	08:44:59
Zhongsheng Pharm A	25,20	25,61	25,01	-0,40%	20,24M	aa.aa	08:44:59
Guitang A	17,07	17,22	16,96	+0,29%	10,54M	aa.aa	08:44:59
Liugong A	8,19	8,30	8,10	-0,61%	22,87M	aa.aa	08:44:59
Gz Friendship A	6,83	6,90	6,82	-0,29%	13,02M	aa.aa	08:44:59
Haige Communicat A	10,29	10,55	10,22	+1,98%	54,44M	aa.aa	08:44:59
Tinci Materials A	27,94	28,28	27,61	+0,22%	38,25M	aa.aa	08:44:59
Zhujiang Brewery A	8,44	8,47	8,33	-0,12%	4,26M	aa.aa	08:44:59
Space Appliance A	57,83	58,00	54,28	+5,92%	22,76M	aa.aa	08:44:59
CHN Energy Changyuan Electric Power	3,76	3,80	3,75	-0,79%	17,33M	aa.aa	08:44:59
Guoyuan Sec A	6,85	6,91	6,84	0,00%	17,59M	aa.aa	08:44:59
Hainan Haide A	4,39	4,42	4,37	+0,46%	12,84M	aa.aa	08:44:59
Strait Shipping A	5,57	5,62	5,57	0,00%	8,54M	aa.aa	08:44:59
Binjiang Re A	8,95	9,06	8,78	+0,79%	26,34M	aa.aa	08:44:59
Xizi Clean Energy Equipment Manufacturing	14,24	14,56	14,18	+0,92%	5,9M	aa.aa	08:44:59
Great Star Ind A	28,80	29,32	28,72	-1,10%	8,07M	aa.aa	08:44:59
Hz Hangyang A	26,33	27,12	26,20	-1,90%	16,04M	aa.aa	08:44:59
Hangzhou Hikvision Digital Tech	34,83	34,95	34,55	+0,46%	39,8M	aa.aa	08:44:59
Robam Appliances A	16,04	16,37	15,95	-1,90%	4,72M	aa.aa	08:44:59
Zhongheng Elec A	24,83	25,39	24,76	+1,26%	12,99M	aa.aa	08:44:59
Han'S Laser Tech A	54,33	55,47	53,91	+2,66%	39,43M	aa.aa	08:44:59
Harbin Boshi Automation A	11,05	11,24	10,98	+1,28%	8,68M	aa.aa	08:44:59
HBIS	1,930	1,960	1,920	-0,52%	45,45M	aa.aa	08:44:59
Focus Media Information Technology	5,64	5,68	5,52	+1,62%	211,45M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	16,70	16,89	16,45	-0,30%	6,56M	aa.aa	08:44:59
LianChuang Electronic Technology	5,68	5,68	5,22	+10,08%	52,96M	aa.aa	08:44:59
LB	15,34	15,49	15,24	0,00%	8,9M	aa.aa	08:44:59
Feilong Auto Components	30,59	31,49	29,66	+5,74%	35,84M	aa.aa	08:44:59
Shen Huo A	24,50	25,69	24,40	-3,85%	49,2M	aa.aa	08:44:59
Shuanghui Dev A	24,48	24,58	24,18	-0,33%	11,75M	aa.aa	08:44:59
Dmegc Magnetics A	17,22	17,42	17,13	+1,29%	12,93M	aa.aa	08:44:59
Hengyi Petrochem A	12,19	12,59	12,08	-1,22%	50,87M	aa.aa	08:44:59
Hisense Kelon A	22,79	22,96	22,50	+0,31%	7,88M	aa.aa	08:44:59
Huadong Med A	26,87	27,22	26,82	-0,67%	11,06M	aa.aa	08:44:59
HGTECH	65,57	66,88	65,37	+1,39%	24,41M	aa.aa	08:44:59
Hualan Biolog A	12,17	12,24	12,11	0,00%	5,94M	aa.aa	08:44:59
Zotye Automobile	1,680	1,700	1,660	+1,20%	127,32M	aa.aa	08:44:59
ADAMA	4,55	4,64	4,53	-0,66%	4,21M	aa.aa	08:44:59
YONFER Agricultural Tech	14,71	15,05	14,70	-1,34%	10,07M	aa.aa	08:44:59
Yihua Chem A	9,560	9,650	9,530	+0,42%	7,6M	aa.aa	08:44:59
North Industries Red Arrow	13,85	13,95	13,72	+0,22%	21,31M	aa.aa	08:44:59
Nanling Ind A	9,09	9,31	9,09	-1,52%	4,79M	aa.aa	08:44:59
Valin Steel A	3,35	3,38	3,33	-0,30%	43,33M	aa.aa	08:44:59
Huolinhe Coal A	27,20	28,05	27,10	-2,79%	15,99M	aa.aa	08:44:59
Hytera Communica A	8,22	8,40	8,18	-1,91%	33,98M	aa.aa	08:44:59
Iflytek A	38,53	38,75	38,06	+1,50%	18,64M	aa.aa	08:44:59
Yuanxing Energy A	6,110	6,180	6,090	-0,65%	40,73M	aa.aa	08:44:59
Aucksun A	11,09	11,16	11,00	+2,02%	58,55M	aa.aa	08:44:59
Gotion High tech	24,49	24,84	24,42	+0,29%	15,24M	aa.aa	08:44:59
Jiangsu Guotai A	7,80	7,89	7,80	-0,64%	7,13M	aa.aa	08:44:59
Nhwa Pharma A	22,47	22,68	22,41	-0,40%	5,26M	aa.aa	08:44:59
Jiangsu Shagang A	3,31	3,35	3,31	-0,30%	11,18M	aa.aa	08:44:59
Wujiang Silk A	10,16	10,36	10,06	-0,39%	21,98M	aa.aa	08:44:59
Yanghe Brewery A	37,24	37,48	37,02	-0,45%	5,68M	aa.aa	08:44:59
Yoke Technology A	85,97	88,59	85,55	+0,24%	16,88M	aa.aa	08:44:59
Yuyue Medical A	27,90	28,45	27,81	-1,41%	10,24M	aa.aa	08:44:59
Ganfeng Lithium A	36,99	37,50	36,62	-0,30%	29,4M	aa.aa	08:44:59
Jx Sp Elec Motor A	7,50	7,59	7,49	-0,13%	22,12M	aa.aa	08:44:59
Guocheng Mining	19,91	20,50	19,73	-0,95%	12,34M	aa.aa	08:44:59
Aodong A	17,12	17,22	17,09	+0,06%	6,3M	aa.aa	08:44:59
SPIC Green Energy	4,17	4,26	4,15	-1,42%	45,48M	aa.aa	08:44:59
CNPC Capital	6,43	6,47	6,39	0,00%	35,17M	aa.aa	08:44:59
Zangge Holding	66,00	68,19	65,80	-0,62%	9,72M	aa.aa	08:44:59
Jiugui Liquor A	35,09	35,09	34,62	+0,89%	3,91M	aa.aa	08:44:59
Jizhong Energy A	4,29	4,35	4,28	-1,38%	23,88M	aa.aa	08:44:59
HCIG Energy Investment	6,42	6,54	6,40	-1,23%	9,32M	aa.aa	08:44:59
Lingyi iTech Guangdong	12,23	12,29	11,88	+3,03%	103,18M	aa.aa	08:44:59
Leo Group A	4,32	4,35	4,22	+3,10%	367,08M	aa.aa	08:44:59
Livzon Pharm A	31,29	31,45	30,81	-0,10%	6,33M	aa.aa	08:44:59
Shandong Hongchuang Aluminum Industry Holding	14,09	14,79	14,00	-3,56%	30,83M	aa.aa	08:44:59
Sinomach Precision Industry	43,60	45,20	43,50	+0,05%	9,36M	aa.aa	08:44:59
Luxi A	10,60	10,78	10,59	-1,03%	16,69M	aa.aa	08:44:59
Youngy Co	49,47	50,28	48,68	-0,26%	15,45M	aa.aa	08:44:59
Luxshare Precision A	51,68	52,33	50,41	+1,77%	79,24M	aa.aa	08:44:59
Lao Jiao A	79,99	80,18	78,68	-0,24%	10,33M	aa.aa	08:44:59
S.F. Holding Co	33,82	34,19	33,66	-1,11%	22,21M	aa.aa	08:44:59
Winnovation Culturaltainment Dev	2,68	2,69	2,64	+1,90%	103,66M	aa.aa	08:44:59
Midea Group A	88,53	89,57	87,68	-1,40%	22,95M	aa.aa	08:44:59
Muyuan Foods	44,57	44,69	44,10	+0,04%	21,94M	aa.aa	08:44:59
North Copper Shanxi	10,520	10,600	10,430	+1,35%	28,87M	aa.aa	08:44:59
Baowu Magnesium Tech	10,56	10,64	10,45	+1,93%	7,81M	aa.aa	08:44:59
TongFu Microelectronics	44,50	46,98	44,34	+2,99%	69,17M	aa.aa	08:44:59
Jianghai Capacitor A	33,13	33,98	33,02	+1,63%	28,23M	aa.aa	08:44:59
Seewayai	6,30	6,34	6,22	+2,11%	31,55M	aa.aa	08:44:59
New Hope Liuhe A	7,13	7,15	7,08	0,00%	14,46M	aa.aa	08:44:59
Ningbo Huaxiang A	20,86	20,86	19,06	+10,02%	66,37M	aa.aa	08:44:59
YUNDA Holding	6,28	6,36	6,27	-0,63%	21,05M	aa.aa	08:44:59
Orient Tanta A	38,79	39,88	38,64	-0,03%	15,68M	aa.aa	08:44:59
Norinco A	10,19	10,27	10,05	+2,62%	28,92M	aa.aa	08:44:59
Northeast Sec A	7,09	7,18	7,09	-1,39%	7,58M	aa.aa	08:44:59
Org Packaging A	4,20	4,31	4,20	-1,18%	18,93M	aa.aa	08:44:59
Oriental Energy A	5,05	5,17	5,04	-1,56%	17,58M	aa.aa	08:44:59
Pgvt A	2,720	2,760	2,710	-0,37%	40,5M	aa.aa	08:44:59
Ping An Bank A	11,86	11,88	11,73	-0,25%	74,89M	aa.aa	08:44:59
Chacha Food	19,12	19,21	18,96	+0,05%	4,01M	aa.aa	08:44:59
East Steel Tower A	11,72	12,05	11,63	-1,01%	21,46M	aa.aa	08:44:59
Hanhe Cable A	5,51	5,59	5,49	+0,18%	22,55M	aa.aa	08:44:59
Qinghai Saltlake A	22,35	22,80	22,31	-0,71%	34,87M	aa.aa	08:44:59
JA Solar Technology	6,89	6,95	6,82	-0,14%	37,24M	aa.aa	08:44:59
Rongsheng A	11,74	11,97	11,69	-0,25%	22,73M	aa.aa	08:44:59
Jiangsu Guoxin	7,46	7,65	7,43	-1,32%	14,62M	aa.aa	08:44:59
Sealand Securiti A	3,42	3,46	3,42	-0,29%	23,03M	aa.aa	08:44:59
Shaanxi Trust A	2,82	2,87	2,81	-1,05%	30,27M	aa.aa	08:44:59
Dong-E E-Jiao A	50,38	50,55	49,69	-0,04%	4,37M	aa.aa	08:44:59
Sun Paper A	13,69	13,81	13,59	-0,87%	16,24M	aa.aa	08:44:59
Himile Mechanicl A	42,48	42,70	41,88	+0,74%	2,33M	aa.aa	08:44:59
Humon Smelting A	11,57	11,70	11,50	0,00%	16,09M	aa.aa	08:44:59
Shanghai Bairun A	17,15	17,30	16,81	-0,92%	9,76M	aa.aa	08:44:59
Shanghai Hanbell A	21,56	21,73	21,30	+1,84%	5,82M	aa.aa	08:44:59
Shanghai 2345 Network Holding	5,76	5,78	5,69	+1,77%	73,06M	aa.aa	08:44:59
Liangxin Electri A	8,58	8,72	8,55	-0,46%	15,3M	aa.aa	08:44:59
Raas Blood A	4,89	4,94	4,86	-0,41%	33,02M	aa.aa	08:44:59
Shantui Constr A	8,85	8,97	8,83	-0,34%	16,65M	aa.aa	08:44:59
Meijin Energy A	3,28	3,32	3,25	-0,30%	31,7M	aa.aa	08:44:59
Shanxi Security A	4,98	5,07	4,98	-0,99%	16,53M	aa.aa	08:44:59
Taigang A	3,22	3,24	3,20	0,00%	17,89M	aa.aa	08:44:59
Xishan Coal A	6,38	6,46	6,35	-1,54%	44,98M	aa.aa	08:44:59
Shengda Mining A	28,07	28,86	27,29	+1,23%	48,82M	aa.aa	08:44:59
Shenyang Mach A	5,67	5,83	5,43	+3,09%	101,96M	aa.aa	08:44:59
Shenzhen Agric A	5,64	5,72	5,64	-0,88%	10,16M	aa.aa	08:44:59
Sz Airport A	6,72	6,78	6,68	-0,30%	10,14M	aa.aa	08:44:59
Shenzhen Aisidi A	7,60	7,66	7,52	+0,53%	13,07M	aa.aa	08:44:59
Sz Beauty Star A	7,05	7,10	7,01	+0,71%	7,63M	aa.aa	08:44:59
China Merchants Port	25,07	25,67	24,95	-2,30%	2,81M	aa.aa	08:44:59
Sz Energy A	6,23	6,29	6,20	-0,48%	13,45M	aa.aa	08:44:59
Circuit Tech A	27,59	28,50	27,50	+2,64%	85,48M	aa.aa	08:44:59
GEM	5,71	5,77	5,68	+0,18%	36,61M	aa.aa	08:44:59
Shenzhen H&T A	16,69	16,92	16,47	+2,08%	18,56M	aa.aa	08:44:59
Hepalink Pharm A	9,31	9,42	9,30	-0,11%	2,3M	aa.aa	08:44:59
Sz Huaqiang A	19,70	19,78	19,46	+2,18%	11,97M	aa.aa	08:44:59
Shenzhen Kaifa A	26,89	27,13	26,52	+3,34%	43,69M	aa.aa	08:44:59
Kstar Science A	27,27	27,86	27,01	+0,11%	8,56M	aa.aa	08:44:59
Shenzhen Mtc A	6,59	6,64	6,48	+2,97%	43,1M	aa.aa	08:44:59
O-Film Tech A	5,73	5,82	5,61	+2,87%	58,7M	aa.aa	08:44:59
Chinese Town A	1,69	1,71	1,69	-0,59%	35,31M	aa.aa	08:44:59
Salubris Pharm A	30,74	31,19	30,40	-0,77%	10,07M	aa.aa	08:44:59
Sz Sed Ind A	11,27	11,40	11,22	+1,26%	21,1M	aa.aa	08:44:59
Digital China Group	21,14	21,39	20,91	+0,91%	11,88M	aa.aa	08:44:59
Sz Real Est A	19,31	19,61	18,08	+1,58%	6,47M	aa.aa	08:44:59
Sz Sunlord Elec A	39,21	40,10	39,11	+2,70%	16M	aa.aa	08:44:59
Sz Topband A	9,89	9,97	9,85	+0,82%	11,7M	aa.aa	08:44:59
Sz Woer A	14,56	14,65	14,50	+0,97%	11,98M	aa.aa	08:44:59
Yantian Port A	4,65	4,73	4,63	-0,43%	30,43M	aa.aa	08:44:59
Zhongjin A	5,13	5,20	5,12	0,00%	44,1M	aa.aa	08:44:59
Changshan A	11,28	11,31	11,15	+1,53%	14,49M	aa.aa	08:44:59
SPIC Dongfang New Energy	5,11	5,12	5,07	+0,20%	8,76M	aa.aa	08:44:59
Yiling Pharma A	15,85	16,01	15,76	-0,44%	9,91M	aa.aa	08:44:59
Tianshan Aluminum	11,47	12,27	11,38	-5,67%	101,49M	aa.aa	08:44:59
Chengdu Wintrue Holding	11,61	11,85	11,28	+3,57%	21,15M	aa.aa	08:44:59
Sichuan Chem A	8,96	9,11	8,93	-0,99%	15,91M	aa.aa	08:44:59
RongFa Nuclear Equipment	5,39	5,45	5,36	+0,56%	18,86M	aa.aa	08:44:59
Sichuan Jiuzhou A	10,57	10,64	10,45	+2,03%	10,33M	aa.aa	08:44:59
Kelun Pharm A	44,12	44,81	43,53	-0,29%	8,4M	aa.aa	08:44:59
Sc Shuangma A	17,71	17,86	17,21	+3,21%	4,62M	aa.aa	08:44:59
Tianqi Lithium A	35,87	36,38	35,63	-0,25%	24,61M	aa.aa	08:44:59
Yahua Ind A	12,87	13,18	12,81	-0,85%	24,22M	aa.aa	08:44:59
Sieyuan Electric A	114,27	115,31	112,03	+1,09%	7,65M	aa.aa	08:44:59
Sinoma Science A	33,68	34,25	33,38	+2,31%	38,2M	aa.aa	08:44:59
Skyworthdt A	12,14	12,14	11,05	+9,96%	47,13M	aa.aa	08:44:59
Suofeiya A	7,53	7,75	7,52	-1,95%	10,58M	aa.aa	08:44:59
Suzhou Dongshan A	83,69	87,00	83,27	+2,70%	123,93M	aa.aa	08:44:59
Taiji Computer A	13,22	13,48	13,14	+1,38%	14,9M	aa.aa	08:44:59
Talkweb Info Sys A	21,87	21,94	21,65	+1,44%	22,04M	aa.aa	08:44:59
BBMG Jidong Cement	3,34	3,37	3,32	-0,30%	6,11M	aa.aa	08:44:59
Tcl Corp A	4,60	4,65	4,58	+0,44%	214,96M	aa.aa	08:44:59
China Railway Materials	2,38	2,42	2,38	-0,83%	29,71M	aa.aa	08:44:59
Guangyu Dev A	7,02	7,07	7,00	-0,14%	8,06M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	9,38	9,55	8,98	0,00%	0	aa.aa	30/10
Tianma Microelec A	5,62	5,69	5,54	+1,44%	20,82M	aa.aa	08:44:59
Huatian Tech A	14,61	14,86	14,54	+1,74%	147,38M	aa.aa	08:44:59
Tibet Cheezheng A	19,12	19,28	19,10	-0,42%	1,16M	aa.aa	08:44:59
Tibet Mineral A	18,80	19,03	18,69	-0,21%	6,66M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	51,85	53,40	51,82	+1,35%	8,9M	aa.aa	08:44:59
Golden Horse A	14,71	14,85	14,15	+3,59%	13,69M	aa.aa	08:44:59
Tongling Nfm A	4,950	4,970	4,920	+1,23%	105,28M	aa.aa	08:44:59
Vcg A	16,75	16,80	16,20	+4,04%	38,49M	aa.aa	08:44:59
Wanxiang A	13,20	13,71	12,88	+2,88%	125,68M	aa.aa	08:44:59
Wasu Media Holdings A	7,92	7,99	7,60	+2,86%	38,84M	aa.aa	08:44:59
Weichai Power A	19,48	19,73	19,40	+2,47%	104,5M	aa.aa	08:44:59
Weifu Hi-Tech A	17,46	17,62	17,44	-0,40%	3,8M	aa.aa	08:44:59
Western Metal A	43,00	43,77	40,40	+3,59%	107,16M	aa.aa	08:44:59
Western Securities A	6,16	6,20	6,14	0,00%	16,4M	aa.aa	08:44:59
CETC Cyberspace Security Tech	13,77	14,04	13,76	+0,29%	6,94M	aa.aa	08:44:59
Guide Infrared A	10,19	10,33	10,18	+0,10%	25,49M	aa.aa	08:44:59
Easyhome New Retail	2,09	2,12	2,09	-0,48%	30,05M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	16,23	16,34	15,93	+1,50%	27,02M	aa.aa	08:44:59
Offcn Education Tech	1,71	1,72	1,68	+1,79%	91,86M	aa.aa	08:44:59
Wuliangye A	74,25	74,56	73,60	-0,66%	19,25M	aa.aa	08:44:59
Wus Circuit A	81,30	84,47	80,82	+5,45%	68,95M	aa.aa	08:44:59
Xcmg Machinery A	6,92	6,98	6,85	-0,29%	72,7M	aa.aa	08:44:59
Kingdomway Group A	17,20	17,58	17,13	-1,26%	6,49M	aa.aa	08:44:59
Xian International Medical Investment	4,65	4,67	4,55	+1,53%	25,53M	aa.aa	08:44:59
Xj Goldwind A	15,20	15,57	15,18	+0,13%	63,91M	aa.aa	08:44:59
Tianshan Cemen A	3,15	3,24	3,14	-2,17%	23,59M	aa.aa	08:44:59
Ductile Pipes A	3,45	3,50	3,45	-0,86%	21,64M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	58,42	58,99	57,80	+0,10%	2,98M	aa.aa	08:44:59
Xj Electric A	24,55	24,87	24,26	+0,04%	14,02M	aa.aa	08:44:59
Jereh Oilfield A	84,61	87,48	83,25	+1,93%	21,73M	aa.aa	08:44:59
Valiant Co	11,88	12,11	11,86	0,00%	7,88M	aa.aa	08:44:59
Ygsoft A	5,20	5,26	5,19	-0,19%	12,79M	aa.aa	08:44:59
Yifan Xinfu A	9,37	9,49	9,37	-0,64%	6,83M	aa.aa	08:44:59
Shanjin International Gold	25,21	25,66	24,74	+0,84%	35,33M	aa.aa	08:44:59
Sensteed Hi Tech	2,290	2,300	2,260	+1,78%	152M	aa.aa	08:44:59
YOOZOO Interactive	11,25	11,32	11,06	+2,55%	26,36M	aa.aa	08:44:59
Longping Tech A	7,99	8,08	7,94	-0,50%	12,54M	aa.aa	08:44:59
Yunnan Alumin A	23,72	25,08	23,41	-4,62%	92,1M	aa.aa	08:44:59
Yunnan Baiyao A	54,72	54,87	54,04	-0,33%	7,59M	aa.aa	08:44:59
Yunnan Copper A	13,75	13,97	13,70	+0,07%	22,18M	aa.aa	08:44:59
Yn Germanium A	72,86	76,99	72,68	-2,03%	66,33M	aa.aa	08:44:59
Yunnan Tin A	23,37	23,86	23,31	+0,86%	28,45M	aa.aa	08:44:59
Yunnan Xiyi Ind A	20,61	20,76	20,37	+0,63%	12,52M	aa.aa	08:44:59
Zhefu Holding A	3,87	3,89	3,85	+0,52%	41,35M	aa.aa	08:44:59
Crystal Optech A	24,73	25,18	23,41	+4,48%	56,35M	aa.aa	08:44:59
Dahua Tech A	14,36	14,61	14,36	-0,69%	19,98M	aa.aa	08:44:59
Dun'An Environ A	11,38	11,60	11,31	0,00%	20,05M	aa.aa	08:44:59
Hailiang A	14,06	14,30	13,95	+1,81%	18,28M	aa.aa	08:44:59
Huafon Spandex A	9,32	9,56	9,28	-0,75%	24,51M	aa.aa	08:44:59
STO Express	14,78	14,95	14,72	+0,27%	7,32M	aa.aa	08:44:59
Jingxin Pharm A	12,01	12,20	11,91	-0,66%	9,72M	aa.aa	08:44:59
Perfect World	11,15	11,20	10,92	+1,27%	45,76M	aa.aa	08:44:59
Jiuli Metals A	18,48	18,99	18,11	+2,90%	16,99M	aa.aa	08:44:59
Aerospace CH UAV	18,15	18,60	18,08	-1,41%	15,01M	aa.aa	08:44:59
Zhejiang Nhu A	26,07	26,17	25,74	+0,27%	16,89M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	23,79	24,62	23,63	-2,78%	40,27M	aa.aa	08:44:59
Zhejiang Semir A	5,92	6,00	5,84	-1,00%	15,55M	aa.aa	08:44:59
Zj Sh Driveline A	42,95	45,69	42,63	-2,83%	41,05M	aa.aa	08:44:59
Zhejiang Supor A	45,12	45,78	44,45	+1,10%	2,58M	aa.aa	08:44:59
Wanfeng Auto A	8,91	8,99	8,85	+1,37%	29,5M	aa.aa	08:44:59
Wanma Cable A	9,64	9,78	9,64	+0,10%	8,9M	aa.aa	08:44:59
Zhejiang Weixing A	12,72	12,84	12,51	+0,87%	10,74M	aa.aa	08:44:59
Weixing New Mat A	8,68	8,81	8,62	-0,57%	10,04M	aa.aa	08:44:59
Yinlun Machinery A	29,66	30,20	29,12	+3,63%	22,43M	aa.aa	08:44:59
Yongtai Tech A	14,44	14,57	14,32	+0,63%	10,32M	aa.aa	08:44:59
Pacific Shuanglin Bio pharmacy	9,38	9,47	9,32	-0,21%	5,77M	aa.aa	08:44:59
Pingtan Develop A	6,960	6,990	6,720	+4,04%	166,91M	aa.aa	08:44:59
Broad-Ocean A	7,84	7,96	7,60	+3,43%	189,66M	aa.aa	08:44:59
Zs Utilities A	10,65	10,73	10,65	-0,37%	6,06M	aa.aa	08:44:59
COFCO Capital Holdings	9,02	9,15	8,99	-0,55%	9,07M	aa.aa	08:44:59
Qixiang Chem A	4,32	4,39	4,32	-0,92%	14,24M	aa.aa	08:44:59
Cs Zoomlion A	6,05	6,07	6,00	+0,33%	39,65M	aa.aa	08:44:59
Zte A	28,49	28,67	28,30	+0,56%	39,49M	aa.aa	08:44:59
Spring Airlines	45,51	45,60	44,68	+3,50%	11,11M	aa.aa	07:59:59
Western Region Gold	24,24	24,85	24,01	-0,82%	17,56M	aa.aa	07:59:59
Fujian Torch Electron Tech	31,16	31,88	31,08	+0,61%	9,34M	aa.aa	07:59:59
Shanghai M&G Stationery	23,07	23,38	22,97	-0,86%	3,82M	aa.aa	07:59:59
Zhejiang Huayou Cobalt	32,69	33,30	32,48	+0,06%	26,81M	aa.aa	07:59:59
China Baoan Group Co Ltd	6,60	6,65	6,58	+0,15%	8,59M	aa.aa	08:44:59
Yantai Moon Co Ltd	23,70	24,05	23,06	+5,85%	52,69M	aa.aa	08:44:59
Shanghai Pret Composites	9,06	9,06	8,36	+9,95%	56,71M	aa.aa	08:44:59
Edifier Technology Co Ltd	12,54	12,80	12,07	+2,03%	27,88M	aa.aa	08:44:59
Guosen Securities	9,00	9,04	8,95	+0,11%	12,03M	aa.aa	08:44:59
Sinomine Resource Exploration	36,01	36,73	35,85	-0,55%	18,25M	aa.aa	08:44:59
Beijing Originwater Technology	3,23	3,29	3,23	-0,92%	27,37M	aa.aa	08:44:59
Beijing Kunlun Tech	41,91	43,30	40,00	+4,44%	82,03M	aa.aa	08:44:59
Mango Excellent Media	35,55	37,38	34,55	-0,70%	131,86M	aa.aa	08:44:59
COL Digital Publishing	29,05	29,83	26,53	+8,07%	163M	aa.aa	08:44:59
Ruyi Film Entertainment	9,32	9,50	9,13	+1,86%	49,34M	aa.aa	08:44:59
Shenwan Hongyuan	4,32	4,38	4,31	-0,92%	62,41M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	35,35	36,47	34,61	+3,24%	94,72M	aa.aa	08:44:59
Xiamen Kehua Hengsheng	25,00	25,20	24,90	+1,42%	8,63M	aa.aa	08:44:59
Titan Wind Energy Suzhou	7,44	7,63	7,42	-1,72%	91,93M	aa.aa	08:44:59
Yifeng Pharmacy Chain	24,53	25,37	24,40	-3,12%	21,4M	aa.aa	07:59:59
MLS Co Ltd	10,75	10,89	10,69	+0,19%	23,86M	aa.aa	08:44:59
Suzhou TFC Optical	126,41	131,32	126,17	+2,92%	40,63M	aa.aa	08:44:59
Ningbo Jifeng Auto Parts	11,69	11,88	11,28	+4,00%	33,26M	aa.aa	07:59:59
IEIT SYSTEMS	55,55	56,79	55,37	+0,02%	33,65M	aa.aa	08:44:59
Fujian Star Net Communic Ltd	24,00	24,47	23,71	+1,48%	51,25M	aa.aa	08:44:59
China Tianying Inc	4,51	4,60	4,51	-0,88%	18M	aa.aa	08:44:59
Orient Securities	8,35	8,43	8,31	-0,36%	34,42M	aa.aa	07:59:59
Nanjing ESTUN Auto	30,56	30,97	29,72	+3,91%	73,26M	aa.aa	08:44:59
Lens Technology	29,17	29,59	28,67	+1,25%	78,72M	aa.aa	08:44:59
Zhejiang Dingli Machinery	58,42	59,00	57,79	+0,59%	3,01M	aa.aa	07:59:59
Beijing Ultrapower Software	8,32	8,36	8,23	+1,71%	41,32M	aa.aa	08:44:59
Lepu Medical Tech Beijing	12,40	12,46	12,31	0,00%	11,77M	aa.aa	08:44:59
Henan Hanwei Electronics Co	42,55	45,37	39,88	+7,45%	42,8M	aa.aa	08:44:59
Anhui Anke BioTech Group	7,99	8,08	7,97	-0,37%	11,69M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	15,59	15,75	15,49	-0,32%	14,62M	aa.aa	08:44:59
EVE Energy	48,45	49,05	48,19	-0,12%	26,34M	aa.aa	08:44:59
Aier Eye Hospital Group	8,85	8,92	8,81	-0,90%	67,79M	aa.aa	08:44:59
Wangsu Science Tech	16,42	16,74	16,21	+2,43%	105,55M	aa.aa	08:44:59
SIASUN Robot Automation Co	13,58	13,81	13,45	+1,04%	21,21M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	201,99	206,98	200,05	-0,75%	9,4M	aa.aa	08:44:59
Beijing Cisri Gaona Materials Tech	13,89	14,24	13,88	-0,79%	6M	aa.aa	08:44:59
Shenzhen Capchem Tech	53,81	56,81	53,42	-3,39%	12,32M	aa.aa	08:44:59
Hwa Create Corp Ltd	14,54	14,75	14,29	+1,75%	51,68M	aa.aa	08:44:59
Inner Mongolia Furui Med Sci	45,88	47,95	45,70	-1,99%	10,19M	aa.aa	08:44:59
Hubei Dinglong Chemical	61,33	62,58	61,25	+1,04%	16,48M	aa.aa	08:44:59
BlueFocus Communication Group	13,36	13,50	13,03	+2,77%	257,68M	aa.aa	08:44:59
Beijing Easpring Material Tech	34,17	34,58	34,07	+0,29%	7,17M	aa.aa	08:44:59
Nsing Tech	16,15	16,38	15,82	+3,39%	25,94M	aa.aa	08:44:59
Wuhu Token Sciences	5,49	5,68	5,38	+2,04%	93,65M	aa.aa	08:44:59
Ningbo Shuanglin Auto Parts	21,54	21,96	21,05	+2,67%	15,05M	aa.aa	08:44:59
Xiamen Changelight	17,11	17,24	16,67	+3,51%	81,57M	aa.aa	08:44:59
Hangzhou Shunwang Tech	17,52	17,67	16,91	+4,60%	29,54M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	30,91	31,77	30,60	+4,28%	83,24M	aa.aa	08:44:59
Risen Energy	11,59	11,71	10,51	+6,82%	222,71M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	14,42	14,66	14,35	-0,76%	21,8M	aa.aa	08:44:59
Shenzhen Inovance Tech	55,85	58,19	55,68	-2,95%	38,59M	aa.aa	08:44:59
Xgd	17,60	17,79	17,55	+1,21%	6,21M	aa.aa	08:44:59
Zhejiang Huace Film TV Co	11,29	11,64	9,75	+16,39%	327,56M	aa.aa	08:44:59
Shenzhen Sunway Communication	50,83	51,89	48,57	+6,56%	105,3M	aa.aa	08:44:59
Walvax BioTech	11,36	11,49	11,26	+0,44%	22,66M	aa.aa	08:44:59
Songcheng Performance Develop	5,51	5,58	5,43	+1,10%	29,86M	aa.aa	08:44:59
By health	10,36	10,40	10,27	+0,29%	10,75M	aa.aa	08:44:59
Business intelligence of Oriental Nations	11,57	11,66	11,26	+2,39%	49,85M	aa.aa	08:44:59
Hand Enterprise Solutions Co	14,89	15,08	14,73	+2,69%	33,63M	aa.aa	08:44:59
Shanghai Tofflon Science Tech	14,03	14,27	13,75	+1,08%	11,86M	aa.aa	08:44:59
Huafon Microfibre Shanghai Co	4,00	4,04	3,99	+0,50%	11,96M	aa.aa	08:44:59
Beijing Jetsen Tech Co	6,16	6,31	5,87	+4,58%	448,61M	aa.aa	08:44:59
SDIC Intelligence Information Tech	10,72	10,81	10,53	+2,68%	10,23M	aa.aa	08:44:59
Hybio Pharmaceutical	23,60	24,17	23,30	+0,21%	28,63M	aa.aa	08:44:59
Staidson Beijing Biopharma	17,94	17,95	17,59	+2,16%	8,85M	aa.aa	08:44:59
Sunwoda Electronic	18,27	18,52	18,14	-0,16%	45,19M	aa.aa	08:44:59
Ingenic Semiconductor	107,20	108,68	105,88	+3,85%	37,28M	aa.aa	08:44:59
Beijing TRS Information Tech	13,28	13,40	13,06	+3,11%	20,25M	aa.aa	08:44:59
Shanghai Sinyang Semiconductor	76,08	77,76	76,02	+0,75%	4,13M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	21,91	22,16	21,52	+2,14%	42,03M	aa.aa	08:44:59
Beijing Enlight Media	12,92	13,15	12,18	+6,08%	147,31M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	7,09	7,14	7,00	+2,16%	38,58M	aa.aa	08:44:59
Hebei Changshan Biochem Pharma	20,16	20,50	19,72	+2,96%	15,69M	aa.aa	08:44:59
Zhejiang Kaishan Compressor	13,69	13,98	13,60	+1,33%	6,91M	aa.aa	08:44:59
Shandong Sinocera Func Material	39,88	40,90	39,66	+1,19%	36,2M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	13,93	14,13	13,93	-0,64%	2,71M	aa.aa	08:44:59
Leyard Optoelectronic	5,93	5,98	5,68	+5,52%	245,56M	aa.aa	08:44:59
Ourpalm	4,98	5,00	4,76	+4,84%	195,44M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	36,66	37,46	36,55	-0,60%	7,28M	aa.aa	08:44:59
HC Semitek Corp	8,11	8,14	7,61	+7,56%	60,99M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	40,81	41,40	40,52	+1,64%	17,99M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	51,25	52,37	50,90	-0,04%	6,02M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	23,23	24,35	22,80	-1,78%	17,28M	aa.aa	08:44:59
Beijing Dahao Tech	12,28	12,40	12,20	+1,15%	7,09M	aa.aa	07:59:59
LBX Pharmacy Chain JSC	14,19	14,43	14,12	-1,32%	11,82M	aa.aa	07:59:59
Fujiansunter Pharma	77,36	78,30	75,66	+2,17%	2,64M	aa.aa	08:44:59
Guangzhou Great Power	41,85	42,50	41,31	-0,17%	32,68M	aa.aa	08:44:59
Range Intelligent Computing Tech	57,16	58,50	57,01	-0,38%	15,53M	aa.aa	08:44:59
Aerospace Intelligent Manufacturing Tech	11,93	12,05	11,92	+1,02%	5,57M	aa.aa	08:44:59
Inner Mongolia Xingye Mining	24,70	25,15	24,50	+1,15%	42,28M	aa.aa	08:44:59
CECEP Solar Energy	4,63	4,63	4,38	+4,04%	184,59M	aa.aa	08:44:59
Infore Environment Technology	6,41	6,44	6,34	+1,75%	43,98M	aa.aa	08:44:59
Meinian Onehealth Healthcare	4,94	4,97	4,90	+1,02%	65,8M	aa.aa	08:44:59
GRG Banking Equipment	8,73	8,76	8,67	+1,16%	9,97M	aa.aa	08:44:59
Huaming Power Equipment	19,32	19,72	19,20	-0,10%	13,8M	aa.aa	08:44:59
Sichuan Development Lomon	7,07	7,10	6,93	+2,17%	13,13M	aa.aa	08:44:59
Beijing Venustech	14,31	14,45	14,20	+1,63%	26,83M	aa.aa	08:44:59
Chongqing Fuling Zhacai	11,64	11,78	11,61	-0,85%	5,78M	aa.aa	08:44:59
Kingnet Network	16,850	16,930	16,520	+1,08%	45,42M	aa.aa	08:44:59
Roshow Tech	5,93	5,96	5,88	+1,19%	32,54M	aa.aa	08:44:59
Kuang Chi Technologies	19,55	19,80	19,03	+3,99%	37,97M	aa.aa	08:44:59
Yantai Dongcheng Pharma	13,09	13,19	12,97	0,00%	5,02M	aa.aa	08:44:59
Kingclean Electric	33,97	34,31	33,52	+0,74%	2,03M	aa.aa	07:59:59
Anhui Guangxin Agrochemical	10,15	10,40	10,14	-1,74%	8,54M	aa.aa	07:59:59
Sai MicroElectronics	25,70	26,05	25,48	+2,31%	18,42M	aa.aa	08:44:59
Shenzhen Yinghe Tech	18,89	19,00	18,72	+0,75%	8,75M	aa.aa	08:44:59
Beijing New Oriental Star Petro Eng	12,71	12,90	12,56	-0,16%	5,59M	aa.aa	08:44:59
Yongxing Special Stainless Steel	34,94	35,56	34,74	-0,11%	9,17M	aa.aa	08:44:59
Qingdao TGOOD Electric	30,30	31,08	30,10	-1,14%	8,55M	aa.aa	08:44:59
East Money Information	18,78	18,98	18,65	0,00%	128,46M	aa.aa	08:44:59
Avic Chengdu Aircraft	68,17	71,36	67,61	-2,24%	10,66M	aa.aa	08:44:59
Cecep Environmental Protection Equipment	5,31	5,38	5,30	-0,38%	6,35M	aa.aa	08:44:59
Sungrow Power Supply	79,60	80,10	77,22	+2,25%	59,79M	aa.aa	08:44:59
Jiangsu Hoperun Software	31,10	31,44	31,01	+0,52%	8,6M	aa.aa	08:44:59
Shinghwa Advanced Material	47,03	47,80	46,67	-0,04%	4,19M	aa.aa	07:59:59
Anhui Yingjia Distillery	45,15	45,39	43,71	+0,47%	8,42M	aa.aa	07:59:59
Zhejiang Huatie Construction	4,47	4,53	4,46	-0,45%	20,17M	aa.aa	07:59:59
Zhejiang Weiming Environment	12,83	13,00	12,78	-0,39%	4,56M	aa.aa	07:59:59
JUNEYAO Airlines	10,55	10,65	10,40	+2,83%	22,63M	aa.aa	07:59:59
Wuxi Lead Auto Equipment Co Ltd	32,27	32,49	31,88	+1,51%	34,69M	aa.aa	08:44:59
Beijing Ctrowell Tech	17,51	17,78	17,27	+2,46%	9,45M	aa.aa	08:44:59
All Winner Technology Co Ltd	29,57	30,70	27,01	+10,42%	73,55M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	3,91	3,94	3,79	+3,44%	181,56M	aa.aa	08:44:59
Shenzhen Forms Syntron Info	19,23	19,30	18,95	+2,12%	12,38M	aa.aa	08:44:59
China National Nuclear Power	9,69	9,78	9,64	-1,12%	66,65M	aa.aa	07:59:59
Hubei Energy Group Co Ltd	4,30	4,33	4,28	-0,23%	16,45M	aa.aa	08:44:59
Unisplendour Corp Ltd	24,87	25,20	24,75	+1,14%	70,55M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	4,53	4,59	4,53	-0,44%	10,7M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	2,90	2,92	2,89	0,00%	59,65M	aa.aa	08:44:59
Anhui Jingcheng Copper Share Co Ltd	8,90	9,04	8,89	+0,11%	15,27M	aa.aa	08:44:59
Pantum Tech	16,05	16,14	15,81	+2,10%	6,81M	aa.aa	08:44:59
Tianjin Chase Sun Pharmaceutical Co	3,18	3,21	3,17	0,00%	25,12M	aa.aa	08:44:59
Beijing Highlander Digital Technolo	13,93	14,32	13,67	+3,34%	37,64M	aa.aa	08:44:59
Chengdu CORPRO Technology Co Ltd	12,90	13,03	12,84	+1,34%	6,89M	aa.aa	08:44:59
Shannon Semiconductor Technology	92,38	94,80	91,66	+2,58%	19,16M	aa.aa	08:44:59
Victory Giant Tech	132,80	138,90	131,61	+1,05%	33,05M	aa.aa	08:44:59
Guotai Junan Securities	16,21	16,41	16,15	-0,67%	42,7M	aa.aa	07:59:59
Anhui Kouzi Distillery	18,38	18,44	18,16	+0,22%	4,7M	aa.aa	07:59:59
JCHX Mining Management	55,07	56,99	54,75	-0,56%	5,28M	aa.aa	07:59:59
Chengdu Kanghong Pharma	22,69	23,68	22,47	-3,24%	16,59M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	59,80	62,79	58,44	-3,36%	5,42M	aa.aa	08:44:59
GCL System	2,49	2,52	2,43	0,00%	383,35M	aa.aa	08:44:59
Wuxi Rural Commercial Bank	6,01	6,03	5,93	+0,17%	24,57M	aa.aa	07:59:59
Huaan Securities	6,88	6,95	6,88	+0,73%	70,31M	aa.aa	07:59:59
Bank of Jiangsu	12,85	12,92	12,65	+0,23%	77,69M	aa.aa	07:59:59
Bank of Hangzhou	17,33	17,39	17,03	+0,46%	32,04M	aa.aa	07:59:59
Jiangsu Information Network	3,26	3,27	3,19	+1,56%	35,61M	aa.aa	07:59:59
China Film	16,13	16,19	14,97	+5,01%	65,59M	aa.aa	07:59:59
Guizhou BC&TV	6,43	6,47	6,25	+2,88%	22,52M	aa.aa	07:59:59
Tibet Huayu Mining	14,87	15,07	14,81	+0,68%	11,17M	aa.aa	07:59:59
Seres	43,33	43,73	42,88	+0,81%	11,61M	aa.aa	07:59:59
Jiangsu Changshu Rural Bank	6,53	6,55	6,39	+1,40%	78,98M	aa.aa	07:59:59
Seazen Holdings	12,41	12,50	12,21	+1,31%	8,26M	aa.aa	07:59:59
Triangle Tyre	11,45	11,55	11,42	-0,17%	2,76M	aa.aa	07:59:59
Bank of Shanghai	8,36	8,41	8,21	+1,21%	82,63M	aa.aa	07:59:59
Shanghai Film	42,57	42,57	38,01	+10,00%	25,91M	aa.aa	07:59:59
China Nuclear Engineering	9,34	9,49	9,33	-0,43%	14,23M	aa.aa	07:59:59
Ningbo Tuopu	48,42	49,44	47,33	+3,68%	38,4M	aa.aa	07:59:59
Southern Publishing and Media	15,00	15,42	14,92	-1,57%	21,25M	aa.aa	07:59:59
Shandong Linglong Tyre	10,55	10,67	10,51	-0,38%	5,57M	aa.aa	07:59:59
Bank of Guiyang	5,94	5,96	5,88	+0,34%	29,66M	aa.aa	07:59:59
Qianhe Condiment and Food	7,03	7,10	7,00	-0,57%	18,96M	aa.aa	07:59:59
Zhejiang Sanwei Rubber	6,69	6,75	6,63	+1,06%	3,76M	aa.aa	07:59:59
Hubei Zhenhua Chemical	22,84	23,58	22,49	+3,40%	34,56M	aa.aa	07:59:59
Shenzhen Goodix Tech A	63,23	66,66	61,71	+1,80%	13,53M	aa.aa	07:59:59
Riyue Heavy Industry	9,02	9,18	9,02	-0,77%	4,86M	aa.aa	07:59:59
Guangdong Songfa Ceramics	151,12	157,00	148,00	-2,67%	7,73M	aa.aa	07:59:59
Hangcha	24,94	25,39	23,71	+5,19%	16,93M	aa.aa	07:59:59
Xinjiang Xintai	24,08	24,70	24,06	-3,25%	6,65M	aa.aa	07:59:59
Opple Lighting	15,10	15,18	14,82	+1,96%	1,71M	aa.aa	07:59:59
Hexing Electrical	21,56	21,87	21,51	-0,23%	3,09M	aa.aa	07:59:59
Beijing Geoenviron Tech	11,25	11,40	11,11	+2,09%	30,74M	aa.aa	07:59:59
Autobio Diagnostics	39,10	39,80	38,70	-0,28%	4,05M	aa.aa	07:59:59
Sanxiang Advanced Materials	30,34	30,82	30,00	+1,78%	9,47M	aa.aa	07:59:59
Zhejiang XCC	56,17	57,40	54,00	+4,58%	36,91M	aa.aa	07:59:59
Skshu Paint	23,18	23,77	22,96	+1,27%	6,24M	aa.aa	07:59:59
Jason Furniture Hangzhou	24,70	25,36	24,58	-1,48%	5,78M	aa.aa	07:59:59
Shandong Buchang	14,91	15,10	14,83	-0,47%	4,26M	aa.aa	07:59:59
Shanghai Flyco Electrical	35,38	35,69	34,93	+0,03%	1,48M	aa.aa	07:59:59
Xinhuanet	17,21	17,26	16,79	+2,75%	13,16M	aa.aa	07:59:59
China Merchants Shekou	7,61	7,72	7,45	+1,20%	55,52M	aa.aa	08:44:59
Central China Securities	3,78	3,81	3,78	-0,26%	18,59M	aa.aa	07:59:59
China Science Publishing	20,25	20,73	19,85	+2,79%	15,37M	aa.aa	07:59:59
China Galaxy A	11,77	11,82	11,71	+0,17%	13,67M	aa.aa	07:59:59
Shanghai Weaver	35,31	35,78	34,80	+2,79%	12,43M	aa.aa	07:59:59
Shenzhen Kinwong Electronic	58,60	61,60	58,39	+1,75%	44,2M	aa.aa	07:59:59
Jack Sewing Machine	50,15	51,90	48,30	+5,42%	18,42M	aa.aa	07:59:59
Huada Automotive	33,17	33,83	32,88	-0,03%	4,29M	aa.aa	07:59:59
Dalian Bio-Chem	10,34	10,74	10,13	+3,40%	14,15M	aa.aa	07:59:59
G-bits Network	348,13	349,62	345,92	+0,33%	917,4K	aa.aa	07:59:59
Yantai Eddie Precision	18,18	18,60	18,15	+0,44%	8,01M	aa.aa	07:59:59
Shanghai AtHub	20,70	20,98	20,59	+0,88%	10,91M	aa.aa	07:59:59
L&K Engineering Suzhou	93,96	97,20	93,39	+0,61%	3,25M	aa.aa	07:59:59
Baiyin Nonferrous	4,97	5,04	4,92	+0,81%	108,19M	aa.aa	07:59:59
Fujian Anjoy Foods	85,60	86,20	84,08	-0,83%	3,86M	aa.aa	07:59:59
GigaDevice Semiconductor	244,57	248,88	243,79	+2,58%	31,83M	aa.aa	07:59:59
Jiangsu Xinquan Automotive	48,91	52,00	47,80	-0,79%	38,29M	aa.aa	07:59:59
Oppein Home	30,42	31,01	30,20	-1,30%	2,56M	aa.aa	07:59:59
Shanghai Environment	6,80	6,90	6,79	-0,87%	5,46M	aa.aa	07:59:59
Fujian Kuncai Material Tech	12,79	12,87	12,60	+1,11%	5,46M	aa.aa	07:59:59
Xinfengming Group	17,68	17,90	17,43	+0,74%	10,81M	aa.aa	07:59:59
Western Mining	28,25	28,80	28,14	+0,32%	30,75M	aa.aa	07:59:59
Olympic Circuit Tech	36,37	36,94	34,49	+8,31%	58,56M	aa.aa	07:59:59
OmniVision Integrated Circuits	87,88	89,80	84,86	+2,06%	16,87M	aa.aa	07:59:59
China Kings Resources	12,25	12,46	12,20	+0,33%	5,18M	aa.aa	07:59:59
Shanghai Moons	60,35	61,48	59,55	+1,87%	10,78M	aa.aa	07:59:59
Jiangsu Provincial Agri	8,22	8,28	8,13	+0,37%	13,76M	aa.aa	07:59:59
Guangzhou Shiyuan Electronic	42,91	43,85	42,10	+1,32%	8,04M	aa.aa	08:44:59
Yankershop Food	39,81	40,37	39,65	-0,99%	1,64M	aa.aa	08:44:59
Shenzhen FRD Science	28,69	29,17	28,35	+3,39%	12,85M	aa.aa	08:44:59
Guangdong Topstar	30,69	31,11	29,93	+3,30%	28,94M	aa.aa	08:44:59
Autek China	10,43	10,55	10,38	-0,48%	5,85M	aa.aa	08:44:59
Shenzhen Kangtai Bio	12,73	12,77	12,52	+1,52%	10,08M	aa.aa	08:44:59
CCOOP Group	1,350	1,350	1,340	+0,75%	81,92M	aa.aa	08:44:59
Wuxi Best	18,23	18,70	18,03	+2,70%	15,13M	aa.aa	08:44:59
Nanjing Hanruibalt	24,33	24,60	24,13	+0,83%	3,52M	aa.aa	08:44:59
Advanced Fiber Resources Zhuhai	186,50	190,71	179,01	+6,61%	12,54M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	26,85	27,13	26,35	+3,07%	15,4M	aa.aa	08:44:59
Yealink Network Tech	39,02	39,50	38,15	-0,56%	8,58M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	180,91	186,52	177,90	+1,82%	19,39M	aa.aa	08:44:59
Shanghai Fullhan Microelectronics	80,02	80,02	68,70	+20,01%	29,91M	aa.aa	08:44:59
Shanghai Huace Navigation	21,13	21,49	21,01	+0,19%	6,66M	aa.aa	08:44:59
SonoScape Medical	21,51	21,97	21,44	-1,15%	3,23M	aa.aa	08:44:59
Fibocom Wireless	21,35	21,85	20,70	+3,39%	25,45M	aa.aa	08:44:59
Suzhou Crystal Clear Chemical	10,48	10,56	10,42	+1,35%	17,19M	aa.aa	08:44:59
XiaMen HongXin Electron-tech	30,60	31,10	29,85	+2,96%	16,98M	aa.aa	08:44:59
Jiangsu Leili Motor	24,20	24,87	23,48	+3,73%	17,53M	aa.aa	08:44:59
SG Micro	81,55	83,99	81,43	+0,39%	8,72M	aa.aa	08:44:59
Konfoong Materials	199,76	208,00	196,00	+3,92%	16,31M	aa.aa	08:44:59
Shenzhen Suntak Circuit	15,21	15,94	15,16	+0,53%	77,87M	aa.aa	08:44:59
ShenZhen YUTO Packaging	26,70	26,86	26,10	+1,52%	7,69M	aa.aa	08:44:59
Shenzhen Kedali Industry	175,35	178,05	171,00	+1,78%	4,68M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	76,70	79,97	76,41	-0,25%	17,45M	aa.aa	08:44:59
Zhejiang Jiemei Electronic	40,98	41,63	40,50	+2,45%	9,12M	aa.aa	08:44:59
Hainan Drinda Automotive Trim	48,90	48,90	44,10	+10,01%	54,07M	aa.aa	08:44:59
Chow Tai Seng Jewellery	11,50	11,79	11,40	-3,04%	13,16M	aa.aa	08:44:59
GCL Energy Technology	13,64	13,85	13,40	+1,56%	38,3M	aa.aa	08:44:59
Guangdong Create Century Intelligent Equipment	11,17	11,45	11,16	+1,18%	54,91M	aa.aa	08:44:59
Shenzhen InfoGem	28,69	29,32	28,20	+1,34%	54,3M	aa.aa	08:44:59
Giant Network	21,32	21,48	21,04	+2,70%	68,81M	aa.aa	08:44:59
Zhejiang Century Huatong	12,43	12,60	12,37	+0,57%	73,41M	aa.aa	08:44:59
Kunshan Kinglai Hygienic Materials	46,31	46,97	45,30	+2,50%	16,27M	aa.aa	08:44:59
HuBei SanFeng Intelligent	6,45	6,50	6,36	+2,06%	39,73M	aa.aa	08:44:59
Shandong Zhongji Electrical	471,00	488,00	469,58	+4,20%	38,86M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	22,12	22,40	21,96	+0,14%	5,73M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	75,75	76,49	74,50	+3,16%	8,68M	aa.aa	08:44:59
Shenzhen Ysstech Info-Tech	13,22	13,27	12,91	+2,64%	31,2M	aa.aa	08:44:59
Beijing Sinnet Tech	10,01	10,16	9,99	+0,40%	20,74M	aa.aa	08:44:59
Canmax Tech	38,40	38,95	37,64	+0,47%	31,95M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	68,14	70,00	68,00	-0,39%	12,08M	aa.aa	08:44:59
Chaozhou Three-circle	76,04	79,30	75,68	+1,63%	45,24M	aa.aa	08:44:59
Lizhong Sitong Light Alloys	20,88	21,28	20,68	+0,97%	6,52M	aa.aa	08:44:59
Mianyang Fulin Machining	15,19	15,45	14,85	+2,50%	44,77M	aa.aa	08:44:59
Thunder Software Tech	57,17	57,90	55,81	+3,63%	10,56M	aa.aa	08:44:59
Zhejiang Zhongjian Tech	91,36	93,00	88,00	+2,65%	7,23M	aa.aa	08:44:59
Guangdong Wens Foodstuff	16,83	16,92	16,66	-0,82%	27,02M	aa.aa	08:44:59
Eoptolink Tech	183,80	191,51	183,04	+4,43%	87,13M	aa.aa	08:44:59
Tongyu Communication	28,80	29,08	27,87	+5,07%	32,81M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	46,68	47,20	46,46	+0,91%	4,41M	aa.aa	08:44:59
Guangdong Dowstone Tech	13,92	13,94	13,58	+3,03%	15,29M	aa.aa	08:44:59
First Capital Securities A	5,77	5,82	5,75	0,00%	21,94M	aa.aa	08:44:59
Jafron Biomedical	19,98	20,49	19,90	-2,49%	17,04M	aa.aa	08:44:59
Yunnan Chuangxin New Material	49,94	50,80	49,71	+0,26%	18,58M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	151,75	156,20	150,00	+1,01%	8,44M	aa.aa	08:44:59
Shenzhen Envicool Tech	39,38	39,88	38,45	+5,24%	32,51M	aa.aa	08:44:59
EverProX Tech	118,17	121,12	112,50	+9,87%	24,19M	aa.aa	08:44:59
Betta Pharma	46,30	47,58	46,01	-1,00%	5,49M	aa.aa	08:44:59
Wuhan Jingce Electronic	116,80	121,50	114,85	+3,12%	7,85M	aa.aa	08:44:59
Shenzhen Senior Tech Material	12,41	12,64	12,35	+0,49%	38,84M	aa.aa	08:44:59
T&S Communications	106,79	110,78	104,61	+4,54%	17,78M	aa.aa	08:44:59
Shenyang Xingqi Pharma	35,00	35,75	34,78	-1,24%	4,76M	aa.aa	08:44:59
Shenzhen Rongda Photosensitive	23,59	23,80	23,28	+2,43%	7,97M	aa.aa	08:44:59
Ningbo Xusheng Auto	11,84	12,19	11,79	-0,50%	39,84M	aa.aa	07:59:59
Zheshang Securities	8,82	8,87	8,80	0,00%	11,75M	aa.aa	07:59:59
Goke Microelectronics	134,29	139,17	131,18	+4,51%	9,93M	aa.aa	08:44:59
BGI Genomics	38,67	39,37	38,42	+0,73%	5,55M	aa.aa	08:44:59
Shanghai Phichem A	30,72	31,00	29,72	+4,81%	40,25M	aa.aa	08:44:59
Shandong Intco Medical	43,86	45,35	43,82	-2,53%	5,33M	aa.aa	08:44:59
Electric Connector	35,28	35,70	34,73	+1,97%	10,89M	aa.aa	08:44:59
Longshine Tech	8,78	8,83	8,70	+1,15%	8,29M	aa.aa	08:44:59
Shenzhen Hopewind Electric	21,75	22,26	21,73	-0,05%	11,03M	aa.aa	07:59:59
Dashenlin Pharma	20,28	20,55	20,12	-1,27%	13,64M	aa.aa	07:59:59
Nanjing King-friend Bio	8,59	8,80	8,57	-1,83%	10,66M	aa.aa	07:59:59
Shanghai Daimay Automotive	10,17	10,30	9,67	+5,72%	35,99M	aa.aa	07:59:59
Guangzhou Port	3,11	3,15	3,10	-0,96%	14,36M	aa.aa	07:59:59
Qinhuangdao Port	3,36	3,43	3,36	-1,47%	33,74M	aa.aa	07:59:59
China Publishing Media	5,82	5,89	5,61	+3,19%	28,93M	aa.aa	07:59:59
Joinn Laboratories China	46,18	47,98	45,83	-0,86%	30,39M	aa.aa	07:59:59
Zhejiang CFMoto Power	314,22	316,95	307,00	+1,36%	1,03M	aa.aa	07:59:59
Yantai China Pet Foods	27,35	27,77	27,28	-0,51%	2,66M	aa.aa	08:44:59
Guizhou Chanhen Chemical	29,25	30,05	29,21	+0,52%	7,12M	aa.aa	08:44:59
Weihai Guangwei Composites	21,64	21,92	21,61	+0,19%	5,86M	aa.aa	08:44:59
Ningbo ZhongDa Leader	60,69	61,68	59,02	+3,73%	9,13M	aa.aa	08:44:59
Double Medical Tech	40,66	41,27	40,44	-1,55%	1,22M	aa.aa	08:44:59
Guangzhou Kingmed Diagnostics	28,42	28,95	28,23	+1,86%	9,27M	aa.aa	07:59:59
Foryou	25,03	25,25	24,46	+2,75%	9,9M	aa.aa	08:44:59
Caitong Securities	7,38	7,41	7,35	+0,41%	21,76M	aa.aa	07:59:59
Hoshine Silicon Industry	29,33	29,79	29,30	+0,24%	4,94M	aa.aa	07:59:59
Shanghai Putailai New Energy	20,78	21,12	20,67	-0,57%	18,17M	aa.aa	07:59:59
IKD A	14,59	14,97	14,55	-0,14%	14,86M	aa.aa	07:59:59
Shandong Publishing A	7,70	7,73	7,52	+1,45%	14,84M	aa.aa	07:59:59
CIG ShangHai A	106,32	110,67	105,28	+2,90%	25,73M	aa.aa	07:59:59
Proya Cosmetics A	49,34	49,75	49,01	-0,02%	4,38M	aa.aa	07:59:59
Foran Energy	12,25	12,30	11,88	+1,58%	13,16M	aa.aa	08:44:59
Zhejiang Changsheng A	52,82	54,18	51,98	+2,78%	10,08M	aa.aa	08:44:59
ApicHope Pharmaceutical	29,40	29,80	29,28	-0,10%	2,47M	aa.aa	08:44:59
Zhuzhou Hongda A	39,95	40,68	39,69	+0,93%	5,98M	aa.aa	08:44:59
Merchant Express A	10,16	10,33	10,12	-1,65%	15,87M	aa.aa	08:44:59
Shennan Circuits A	208,20	215,99	207,07	+2,31%	10,33M	aa.aa	08:44:59
Huaneng Lancang River A	10,92	11,00	10,84	-0,64%	22,86M	aa.aa	07:59:59
Suzhou Secote A	40,23	40,23	37,35	+10,01%	21,16M	aa.aa	07:59:59
Huizhou Desay A	83,09	84,68	79,50	+4,77%	10,51M	aa.aa	08:44:59
DBG Tech A	15,19	15,43	14,91	+2,43%	6,77M	aa.aa	08:44:59
Xiamen Intretech A	19,06	19,35	18,78	+2,31%	7,44M	aa.aa	08:44:59
Wondershare Tech A	53,04	54,63	50,51	+3,17%	28,08M	aa.aa	08:44:59
Bank of Chengdu	20,33	20,48	19,96	+0,59%	22,48M	aa.aa	07:59:59
Guangdong Aofei Data A	16,48	16,69	16,42	+0,73%	16,01M	aa.aa	08:44:59
Huaxi Securities A	7,58	7,67	7,57	-0,39%	8,52M	aa.aa	08:44:59
Hebei Yangyuan ZhiHui	32,11	32,79	32,10	+0,56%	4,71M	aa.aa	07:59:59
Beijing Tricolor	58,26	59,22	58,00	+2,16%	4,71M	aa.aa	07:59:59
TianJin 712	12,28	12,50	12,20	0,00%	14,71M	aa.aa	07:59:59
Jiayou International	11,70	11,92	11,52	+0,95%	9,25M	aa.aa	07:59:59
China Express Airlines A	7,13	7,22	7,06	+2,89%	29,59M	aa.aa	08:44:59
Runjian Communication A	58,60	60,98	56,70	-0,68%	44,18M	aa.aa	08:44:59
Cendes A	19,56	19,90	19,00	+2,73%	2,42M	aa.aa	08:44:59
Huabao Flavours A	17,90	18,29	17,42	+3,17%	7,25M	aa.aa	08:44:59
Jiangsu Financial A	7,57	7,61	7,42	+0,13%	21,42M	aa.aa	07:59:59
WuXi AppTec	150,30	157,80	149,81	+0,01%	43,09M	aa.aa	07:59:59
Foxconn Industrial Internet	43,18	44,55	43,00	+1,43%	113,1M	aa.aa	07:59:59
Ecovacs Robotics	48,33	49,39	48,26	-0,94%	2,86M	aa.aa	07:59:59
Sangfor Tech A	120,58	125,21	120,01	+0,90%	9,05M	aa.aa	08:44:59
Bethel Automotive A	19,53	19,89	19,22	+2,30%	23,54M	aa.aa	07:59:59
Zhende Medical	85,05	86,00	83,37	+0,06%	1,09M	aa.aa	07:59:59
Xianhe	15,67	15,80	15,64	-0,06%	4,03M	aa.aa	07:59:59
Jiangsu Dingsheng	13,83	14,38	13,72	-0,86%	23,8M	aa.aa	07:59:59
Nanjing Securities	6,44	6,53	6,43	-0,77%	14,54M	aa.aa	07:59:59
China Securities	22,13	22,37	22,12	-0,41%	8,1M	aa.aa	07:59:59
Red Avenue New Materials	48,28	48,90	47,29	+2,35%	9,63M	aa.aa	07:59:59
Amperex Tech A	249,95	253,11	247,17	+0,53%	32,17M	aa.aa	08:44:59
Yangtze Optical Fibre	252,33	265,67	252,00	-0,66%	9,6M	aa.aa	07:59:59
Anhui Great Wall Military	29,83	30,01	29,45	+1,19%	17,48M	aa.aa	07:59:59
Shenzhen SC New Energy A	59,35	60,20	58,68	+1,00%	11,38M	aa.aa	08:44:59
Wuhan Raycus Fiber A	43,17	44,37	42,99	-1,69%	15,63M	aa.aa	08:44:59
China Aluminum Engineering	4,06	4,14	4,04	-0,98%	10,71M	aa.aa	07:59:59
Bank Zhengzhou	1,81	1,82	1,79	0,00%	76,52M	aa.aa	08:44:59
Avary	49,57	51,20	49,31	+3,12%	30,48M	aa.aa	08:44:59
China Great Wall	7,42	7,47	7,40	-0,13%	10,27M	aa.aa	08:44:59
Jl Mag Rare-Earth	24,63	24,86	24,50	+0,94%	12,26M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	178,92	180,72	177,01	-1,20%	8,56M	aa.aa	08:44:59
Jiangsu Lettall Electronic	63,79	65,58	63,12	+1,98%	15,69M	aa.aa	07:59:59
Hongyuan Green Energy	14,14	14,23	13,86	+0,71%	13,69M	aa.aa	07:59:59
Yusys Tech	14,87	15,06	14,78	+0,81%	8,56M	aa.aa	08:44:59
Suzhou Maxwell	165,78	169,00	159,51	+1,96%	12,68M	aa.aa	08:44:59
Bank Qingdao	6,28	6,31	6,16	+0,64%	35,2M	aa.aa	08:44:59
RoboTechnik Intelligent	293,56	306,64	292,29	+2,29%	6,55M	aa.aa	08:44:59
Ming Yang Smart	8,31	8,48	8,28	-0,60%	30,89M	aa.aa	07:59:59
Qingdao Port	9,79	9,93	9,69	+0,51%	9,6M	aa.aa	07:59:59
ChinaLin Securities	15,39	15,51	15,12	+1,05%	27,69M	aa.aa	08:44:59
New Hope Dairy	17,07	17,39	16,87	-1,50%	8,44M	aa.aa	08:44:59
Pharmaron Beijing	45,19	46,40	44,39	+1,55%	37,63M	aa.aa	08:44:59
Sinotrans A	7,20	7,25	6,96	+0,84%	15,57M	aa.aa	07:59:59
Jiangsu Lihua Animal	22,72	23,00	22,40	-0,83%	5,24M	aa.aa	08:44:59
Qingdao Rural	3,00	3,02	2,97	-0,33%	53,12M	aa.aa	08:44:59
Jushri Tech	24,64	25,26	24,50	+2,41%	20,21M	aa.aa	08:44:59
Ningbo Ginlong Tech	48,65	49,27	48,01	+0,72%	10,27M	aa.aa	08:44:59
CSPC Innovation	34,78	35,32	34,25	+0,46%	8,5M	aa.aa	08:44:59
Zhejiang Merit	20,96	21,15	20,55	+3,15%	13,86M	aa.aa	08:44:59
Hangzhou Dptech	13,99	14,20	13,97	+1,23%	4,34M	aa.aa	08:44:59
Shenzhen Dynanonic	35,20	35,34	34,73	+0,92%	10,48M	aa.aa	08:44:59
Lakala Payment	14,60	14,65	14,44	+1,81%	25,1M	aa.aa	08:44:59
Sinofibers Technology	19,10	19,48	19,09	+0,21%	4,15M	aa.aa	08:44:59
Wuhan DR Laser	79,30	80,68	78,20	+2,71%	8,01M	aa.aa	08:44:59
Xi An Triangle Defens	18,40	18,75	18,33	-0,38%	6,14M	aa.aa	08:44:59
Qingdao Huicheng Environmental	43,20	44,50	43,16	-1,48%	4,91M	aa.aa	08:44:59
Maxscend Microelectronics	55,43	56,51	53,80	+4,04%	9,28M	aa.aa	08:44:59
Suzhou HYC Technology	38,20	38,86	37,82	+3,05%	6,1M	aa.aa	07:59:59
Raytron Technology	129,22	134,60	129,01	-1,58%	8,38M	aa.aa	07:59:59
Ningbo Ronbay New Energy Tech	18,77	19,08	18,66	+0,16%	8,5M	aa.aa	07:59:59
Zhejiang HangKe Technology	17,85	18,30	17,76	-0,22%	6,26M	aa.aa	07:59:59
Montage Technology	154,80	158,20	154,00	+3,43%	23,45M	aa.aa	07:59:59
Railway Signal Communication	5,05	5,11	5,05	-0,59%	16,23M	aa.aa	07:59:59
Advanced Micro Fabrication	245,66	255,55	244,35	-0,94%	16,71M	aa.aa	07:59:59
MicroPort Endovascular MedTech	86,31	87,48	86,12	-0,47%	799,71K	aa.aa	07:59:59
Espressif Systems Shanghai	176,15	183,85	160,26	+8,14%	16,3M	aa.aa	07:59:59
Anji Microelectronics Tech	211,34	215,00	209,22	+2,10%	5,01M	aa.aa	07:59:59
Micro Tech Nanjing	84,66	85,60	83,83	-0,26%	1,67M	aa.aa	07:59:59
ArcSoft Corp	32,25	32,99	31,80	+2,81%	6,44M	aa.aa	07:59:59
Western Superconducting	44,04	44,86	43,95	-0,36%	6,55M	aa.aa	07:59:59
Xi an Bright Laser	79,65	83,00	79,60	+2,00%	6M	aa.aa	07:59:59
Guangdong Jia Yuan Technology	21,31	21,76	21,28	+1,19%	17,21M	aa.aa	07:59:59
Hongta Securities	6,65	6,73	6,64	-0,15%	7,35M	aa.aa	07:59:59
Bank of Suzhou	9,59	9,71	9,50	0,00%	28,12M	aa.aa	08:44:59
CGN	4,68	4,76	4,64	-1,89%	131,42M	aa.aa	08:44:59
PICC Group	7,25	7,34	7,21	-0,96%	41,86M	aa.aa	07:59:59
Grg Metrology	17,67	17,92	17,62	-0,34%	2,73M	aa.aa	08:44:59
CQ RCB	7,30	7,33	7,10	+1,67%	60,55M	aa.aa	07:59:59
Beijing Compass	44,17	44,98	43,80	+0,80%	17,66M	aa.aa	08:44:59
Jiangsu Sidike	48,46	48,84	47,11	+5,14%	26,21M	aa.aa	08:44:59
Beijing Hotgen	70,76	72,40	70,37	+2,18%	1,47M	aa.aa	07:59:59
Amlogic Shanghai	98,65	101,50	93,96	+5,16%	17,88M	aa.aa	07:59:59
Beijing Kingsoft Office	224,98	232,50	223,76	-0,27%	4,29M	aa.aa	07:59:59
Jiangsu Cnano	33,61	34,58	33,58	-1,18%	5,57M	aa.aa	07:59:59
BrightGene	30,08	31,03	29,80	-0,73%	7,16M	aa.aa	07:59:59
Shanghai Friendess	99,42	100,74	97,60	+1,14%	2,1M	aa.aa	07:59:59
Novoray	83,23	86,95	82,66	+3,71%	10,38M	aa.aa	07:59:59
Bloomage Bio	34,54	34,82	34,37	-0,06%	1,41M	aa.aa	07:59:59
China Zheshang	2,97	2,98	2,93	+1,02%	171,54M	aa.aa	07:59:59
Postal Savings Bank of China	5,63	5,65	5,55	+0,18%	116M	aa.aa	07:59:59
Poco Holding	63,14	64,75	61,55	+6,30%	13,44M	aa.aa	08:44:59
Beijing-Shanghai High Speed	5,27	5,31	5,25	-0,57%	111,21M	aa.aa	07:59:59
Baic Bluepark	4,27	4,29	4,23	+0,47%	45,74M	aa.aa	07:59:59
Suzhou Zelgen Biopharma	89,60	91,80	87,70	-0,68%	2,93M	aa.aa	07:59:59
Shenzhen Transsion	64,80	65,93	61,36	+2,96%	17,29M	aa.aa	07:59:59
Injet Electric	51,37	53,18	51,06	+0,33%	5,87M	aa.aa	08:44:59
Shandong Dongyue	13,58	13,72	13,46	+1,72%	38,4M	aa.aa	08:44:59
Boc Intl	10,43	10,50	10,39	+0,29%	10,79M	aa.aa	07:59:59
Guangdong Marubi	24,02	24,44	23,82	+0,54%	1,72M	aa.aa	07:59:59
Sineng Electric	27,71	28,21	27,24	+0,22%	20,23M	aa.aa	08:44:59
China Leadshine	55,98	57,53	53,57	+6,02%	19,53M	aa.aa	08:44:59
Sichuan Anning Iron	25,38	25,65	25,02	+1,52%	5,49M	aa.aa	08:44:59
Northking Info	10,57	10,70	10,51	+0,38%	7,1M	aa.aa	08:44:59
New Industries	59,00	60,19	58,53	-1,83%	5,25M	aa.aa	08:44:59
Quectel	82,10	84,38	79,80	+3,91%	24,68M	aa.aa	07:59:59
Jinko Power	3,30	3,33	3,24	+1,23%	72,65M	aa.aa	07:59:59
Tianfeng Securities Co	3,23	3,25	3,22	+0,31%	52,89M	aa.aa	07:59:59
China Satellite Communications Co	22,91	23,63	22,85	+1,15%	29,71M	aa.aa	07:59:59
Ningbo Jintian Copper Group Co	9,21	9,36	9,09	+2,91%	42,88M	aa.aa	07:59:59
StarPower Semiconductor	70,81	71,55	70,57	+1,16%	2,24M	aa.aa	07:59:59
Goneo	38,00	38,06	37,58	+0,16%	4,17M	aa.aa	07:59:59
Fuzhou Rockchip Electronics Co	233,20	233,20	211,00	+10,00%	18,52M	aa.aa	07:59:59
Beijing United Information Technology Co	18,86	19,08	18,65	+0,16%	6,71M	aa.aa	07:59:59
Sichuan Teway Food Group Co	13,79	13,90	13,65	-0,51%	7,45M	aa.aa	07:59:59
Jiangsu Shemar Electric Co	34,00	34,44	33,41	+0,86%	4,02M	aa.aa	07:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	24,40	24,70	24,35	+0,08%	2,22M	aa.aa	07:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	37,56	38,19	37,54	+0,75%	2,81M	aa.aa	07:59:59
Flat Glass Group Co	9,20	9,35	9,14	-0,33%	12,28M	aa.aa	07:59:59
Zhejiang Jiecang Linear Motion Technology Co	28,26	28,84	28,06	+0,96%	4,97M	aa.aa	07:59:59
CNOOC Energy Technology & Services	4,08	4,17	4,06	-2,39%	30,12M	aa.aa	07:59:59
Ningxia Baofeng Energy Group Co	20,90	21,24	20,82	-2,02%	45,09M	aa.aa	07:59:59
Nanjing Tanker	3,46	3,53	3,45	-2,54%	158,8M	aa.aa	07:59:59
China-Singapore Suzhou Industrial Park Development	7,71	7,76	7,68	+0,26%	1,9M	aa.aa	07:59:59
Sinosoft Co	14,10	14,28	14,03	+0,71%	7,06M	aa.aa	07:59:59
Keboda Technology Co	37,36	37,78	36,60	+2,89%	2,66M	aa.aa	07:59:59
Bank of Xi'An Co	3,82	3,85	3,77	-0,52%	26,25M	aa.aa	07:59:59
Bank of Changsha Co	10,09	10,14	9,96	0,00%	17,71M	aa.aa	07:59:59
Grace Fabric Technology Co	76,69	79,50	76,40	+1,91%	14,62M	aa.aa	07:59:59
Keli Sensing Technology Ningbo Co	57,13	60,20	55,16	+3,80%	18,9M	aa.aa	07:59:59
Zhejiang Sanmei Chemical Industry Co	50,38	51,35	49,42	+1,16%	3,99M	aa.aa	07:59:59
Shenzhen JPT Opto Electronics Co	286,84	303,89	285,15	+4,72%	4,1M	aa.aa	07:59:59
Beijing Balance Medical Technology Co	70,25	71,83	69,82	+0,06%	156,56K	aa.aa	07:59:59
Kingsemi Co	225,30	230,98	221,17	+2,18%	4,29M	aa.aa	07:59:59
Giantec Semiconductor	94,36	99,11	93,72	+0,37%	7,91M	aa.aa	07:59:59
Xiamen Amoytop Biotech Co	44,12	44,44	43,52	+0,68%	2,27M	aa.aa	07:59:59
Willfar Information Technology Co	26,00	26,43	25,85	+0,39%	1,65M	aa.aa	07:59:59
Autel Intelligent Technology	21,49	21,82	21,42	+0,99%	3,97M	aa.aa	07:59:59
Beijing Huafeng Test & Control Technology Co	222,00	231,50	220,51	-0,27%	6,65M	aa.aa	07:59:59
Beijing Roborock Technology Co	136,81	138,38	135,05	-0,26%	4,15M	aa.aa	07:59:59
China Resources Microelectronics	49,08	49,68	48,96	+1,22%	7,54M	aa.aa	07:59:59
National Silicon Industry Group Co	21,23	21,55	20,89	+1,92%	42,13M	aa.aa	07:59:59
Shenzhen Fortune Trend Technology Co	63,30	64,20	63,01	+1,04%	3,03M	aa.aa	07:59:59
Zhongtai Securities Co	5,23	5,29	5,22	-0,57%	22,06M	aa.aa	07:59:59
Wuxi Autowell Technology Co	45,47	46,76	45,05	-1,15%	17,43M	aa.aa	07:59:59
Chongqing Sanfeng Environment Group	7,88	7,97	7,87	-0,88%	2,75M	aa.aa	07:59:59
Sinomach Heavy Equipment Group Co	3,05	3,11	3,05	-1,29%	45,75M	aa.aa	07:59:59
Xinqianglian	24,63	24,93	24,46	+0,74%	6,88M	aa.aa	08:44:59
Semiconductor M	107,75	111,38	107,30	-1,16%	25,54M	aa.aa	07:59:59
Toland	30,01	30,67	29,90	-0,56%	4,08M	aa.aa	08:44:59
Shanghai Junshi Biosciences Co	30,97	31,54	30,73	+0,03%	6,61M	aa.aa	07:59:59
Geovis Technology Co	33,41	35,30	33,02	+4,54%	18,79M	aa.aa	07:59:59
QuantumCTek Co	304,02	312,87	304,02	-0,61%	884,52K	aa.aa	07:59:59
EFORT Intelligent Equipment Co	15,76	16,17	15,48	+1,74%	13,41M	aa.aa	07:59:59
Farasis Energy Gan Zhou Co	9,65	9,92	9,65	-0,82%	8,51M	aa.aa	07:59:59
Cambricon Technologies	838,00	885,00	834,11	-1,55%	9,17M	aa.aa	07:59:59
Sunshine Guojian Pharmaceutical Shanghai Co	33,24	33,99	33,19	+0,24%	3,31M	aa.aa	07:59:59
Qi An Xin Technology Group	25,60	26,06	25,31	+2,69%	7,36M	aa.aa	07:59:59
Sharetronic Data	150,16	159,99	149,00	+0,64%	18,49M	aa.aa	08:44:59
Gan Lee Pharmaceuticals	69,38	71,14	69,34	-1,18%	4,18M	aa.aa	07:59:59
China Suntien Green Energy	6,62	6,75	6,60	-1,34%	6,46M	aa.aa	07:59:59
Metron New Material	13,67	13,84	13,61	+0,51%	5,83M	aa.aa	08:44:59
Anker Innovations	108,25	111,00	105,01	-1,43%	4,24M	aa.aa	08:44:59
Shenzhen Honor	103,50	105,70	101,01	+4,39%	5,23M	aa.aa	08:44:59
Trina Solar Co	10,95	11,06	10,82	+0,55%	25,85M	aa.aa	07:59:59
Sinocelltech Group	31,23	32,18	31,08	-0,48%	1,25M	aa.aa	07:59:59
Qingdao Sentury	12,66	12,95	12,65	+0,24%	6,4M	aa.aa	08:44:59
Winner Medical	30,17	30,44	30,13	-0,59%	2,08M	aa.aa	08:44:59
Imeik	87,81	89,39	87,50	-0,94%	2,14M	aa.aa	08:44:59
Arawana	25,92	26,14	25,86	-0,84%	5,1M	aa.aa	08:44:59
Xinxiang Richful Lube	22,78	22,82	22,16	+2,84%	6,57M	aa.aa	08:44:59
Levima Advanced Materials	15,50	15,65	15,46	+0,19%	5,63M	aa.aa	08:44:59
Zhejiang Zhaolong Interconnect Tech	29,76	30,01	29,45	+2,48%	5,82M	aa.aa	08:44:59
Henzhen Zhaowei Machinery	107,00	111,50	104,12	+3,16%	11,3M	aa.aa	08:44:59
Leader Harmonious Drive Systems	302,76	315,95	300,00	+2,21%	9,99M	aa.aa	07:59:59
Eyebright Medical Technology Beijing	42,57	42,99	42,12	+0,09%	2,45M	aa.aa	07:59:59
InfoVision Optoelectronics Kunshan	3,12	3,16	3,07	+0,65%	6,72M	aa.aa	07:59:59
Cathay Biotech	38,65	39,46	38,35	-0,18%	2,98M	aa.aa	07:59:59
Sansure Biotech	15,65	16,00	15,64	-0,19%	2,45M	aa.aa	07:59:59
iRay Technology	81,00	83,33	74,21	+9,86%	10,91M	aa.aa	07:59:59
Henan Shijia Photons Technology	90,27	92,95	88,66	+5,08%	20,03M	aa.aa	07:59:59
Jiangsu Goodwe Power Supply Technology	51,36	52,39	50,60	+0,45%	17,27M	aa.aa	07:59:59
Nanya New Material Technology	165,37	176,98	164,57	+0,56%	8,65M	aa.aa	07:59:59
VeriSilicon Microelectronics Shanghai	110,74	114,66	110,02	+2,22%	15,69M	aa.aa	07:59:59
China International Capital	27,88	28,10	27,80	-0,14%	20,06M	aa.aa	07:59:59
CNGR Advanced	32,30	32,97	32,29	-0,68%	9,31M	aa.aa	08:44:59
Jiangsu Boqian New Materials Stock Co	76,95	79,68	76,60	+1,02%	7,53M	aa.aa	07:59:59
Hangzhou Lion Electronics Co	31,38	31,95	31,08	+2,52%	25,39M	aa.aa	07:59:59
Wuxi Nce Power Co	39,42	40,35	39,18	+1,23%	19,25M	aa.aa	07:59:59
Shanghai Huafon Aluminium	13,17	13,41	13,14	-0,23%	5,49M	aa.aa	07:59:59
Shanghai Zhonggu Logistics Co	12,42	12,54	12,28	-0,24%	17,11M	aa.aa	07:59:59
Kunshan Huguang Auto Harness Co	20,42	21,21	19,86	+3,18%	14,95M	aa.aa	07:59:59
3Peak	249,03	265,00	248,00	-1,91%	2,95M	aa.aa	07:59:59
Zhejiang Lante Optics Co	46,09	46,90	44,28	+5,71%	8,23M	aa.aa	07:59:59
Swancor Advanced Materials Co	218,86	236,00	215,50	+1,31%	15,76M	aa.aa	07:59:59
Zhejiang Supcon Technology Co	75,17	77,33	73,60	+4,40%	19,24M	aa.aa	07:59:59
Shanghai Allist Pharmaceuticals Co	84,26	86,38	83,83	-0,99%	4,38M	aa.aa	07:59:59
Hebei Sinopack	86,37	88,28	85,77	+2,67%	5,24M	aa.aa	08:44:59
Southern Power Grid	4,97	5,05	4,96	-0,80%	13,45M	aa.aa	08:44:59
Ningbo Zhenyu Technology Co	114,05	118,10	107,77	+7,13%	14,06M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	29,03	29,10	28,50	+0,52%	5,44M	aa.aa	08:44:59
Fujian Wanchen Biotechnology Co	131,00	135,65	129,20	-2,69%	2,73M	aa.aa	08:44:59
Huali Industrial Group Co	39,55	40,09	39,11	-1,25%	3,02M	aa.aa	08:44:59
Inner Mongolia Dazhong Mining Co	17,90	18,40	17,83	-1,27%	10,52M	aa.aa	08:44:59
Shanghai Electric Wind Power Group Co	7,38	7,55	7,35	+0,14%	10,99M	aa.aa	07:59:59
China National Gold Group Gold Jewellery Co	7,13	7,18	7,10	-0,14%	10,93M	aa.aa	07:59:59
Dongguan Dingtong Precision Metal Co	104,30	108,20	103,30	+4,82%	7,69M	aa.aa	07:59:59
Circuit Fabology Microelectronics Equipment Co	228,15	237,00	226,44	+3,51%	5,18M	aa.aa	07:59:59
Shaanxi Beiyuan Chemical Industry Group Co	3,45	3,53	3,45	-1,43%	11,89M	aa.aa	07:59:59
Zhejiang Provincial New Energy Investment Group Co	7,12	7,24	7,07	-0,56%	19,21M	aa.aa	07:59:59
Bozhon Precision Industry Technology Co	49,28	49,92	47,11	+5,12%	10,91M	aa.aa	07:59:59
Everdisplay Optronics Shanghai Co	2,04	2,07	2,04	0,00%	35,45M	aa.aa	07:59:59
Yunnan Shennong Agricultural Industry Group Co	32,84	33,02	32,35	-0,48%	2,22M	aa.aa	07:59:59
Hebei Huatong Wires and Cables Group Co	25,32	26,25	25,27	-1,02%	7,07M	aa.aa	07:59:59
Hainan Jinpan Smart Technology Co	55,19	55,95	54,86	+1,70%	9,71M	aa.aa	07:59:59
OPT Machine Vision Tech Co	177,91	181,00	161,00	+7,37%	5,29M	aa.aa	07:59:59
Suzhou Veichi Electric Co	47,50	50,99	43,50	+10,67%	16,97M	aa.aa	07:59:59
Tianneng Battery Group Co	19,03	19,14	18,83	+0,53%	1,68M	aa.aa	07:59:59
Eastroc Beverage Group Co	112,06	112,66	110,11	+0,15%	3,83M	aa.aa	07:59:59
Optowide Technologies Co	96,96	100,50	96,55	+1,60%	6,65M	aa.aa	07:59:59
Jiangxi Jovo Energy Co	28,62	29,51	28,60	-2,35%	10,1M	aa.aa	07:59:59
Bestechnic Shanghai Co	135,91	141,60	126,56	+7,02%	15,51M	aa.aa	07:59:59
Shengyi Electronics Co	64,58	67,40	64,33	+2,82%	14,91M	aa.aa	07:59:59
Guolian Securities Co	8,41	8,44	8,37	+0,36%	12,91M	aa.aa	07:59:59
Pylon Technologies Co	37,40	38,06	37,17	-0,43%	4,13M	aa.aa	07:59:59
Bank of Chongqing Co	11,25	11,35	11,12	-0,09%	11,6M	aa.aa	07:59:59
Caida Securities Co	5,69	5,73	5,66	+0,18%	11,91M	aa.aa	07:59:59
Ningbo Deye Technology Co	77,56	79,20	77,10	-1,42%	10,54M	aa.aa	07:59:59
ZWSOFT Guangzhou Co	51,70	52,00	50,58	+2,21%	3,34M	aa.aa	07:59:59
APT Medical	278,57	280,50	272,03	-0,20%	1,3M	aa.aa	07:59:59
Xiamen Bank Co	6,73	6,77	6,69	-0,74%	16,46M	aa.aa	07:59:59
Qingdao Baheal Medical	25,98	26,08	25,36	+2,32%	9,17M	aa.aa	08:44:59
Xinjiang Daqo New Energy Co	17,39	17,58	17,33	-0,11%	5,3M	aa.aa	07:59:59
Guangdong Shenling Environmental Systems Co	66,43	67,63	63,63	+7,53%	11,69M	aa.aa	08:44:59
CIMC Vehicles Group Co	7,05	7,21	7,05	-1,67%	10,13M	aa.aa	08:44:59
Dongguan Yiheda Automation Co	27,88	28,55	27,83	-0,32%	10,6M	aa.aa	08:44:59
China Three Gorges New Energy Group Co	3,36	3,41	3,36	-1,47%	111,08M	aa.aa	07:59:59
Shandong Weifang Rainbow Chemical Co	41,75	42,89	41,44	-1,76%	1,47M	aa.aa	08:44:59
Shenzhen Jove Enterprise	98,33	101,77	97,00	+3,94%	4,52M	aa.aa	08:44:59
Chengdu RML Technology Co	25,54	25,98	25,44	+1,23%	3,41M	aa.aa	08:44:59
China Telecom	6,76	6,83	6,69	-0,44%	75,26M	aa.aa	07:59:59
China Railway Special Cargo Logistics	3,50	3,53	3,49	-0,57%	6,01M	aa.aa	08:44:59
MotoMotion China	44,12	44,70	42,55	+1,85%	3,15M	aa.aa	08:44:59
Zhuzhou CRRC Times Electric	47,00	47,49	46,74	+0,64%	2,34M	aa.aa	07:59:59
Kidswant Children Products	6,49	6,57	6,47	-0,31%	10,36M	aa.aa	08:44:59
China Resources Chemical Innovative Materials	6,12	6,14	6,06	+0,99%	4,26M	aa.aa	08:44:59
Shenzhen Urban Transport Planning Center	16,67	16,80	16,46	+2,65%	3,54M	aa.aa	08:44:59
XTC New Energy Materials Xiamen	39,01	40,20	38,90	-1,61%	5,19M	aa.aa	07:59:59
Hunan Changyuan Lico	6,74	6,86	6,74	-0,44%	13,01M	aa.aa	07:59:59
Shanghai Awinic Technology	60,85	64,88	59,33	-0,65%	5,77M	aa.aa	09/11
GalaxyCore	14,24	14,46	14,02	+2,74%	15,09M	aa.aa	07:59:59
Puya Semiconductor Shanghai	233,30	241,98	232,21	+2,13%	8,96M	aa.aa	07:59:59
Zhuhai CosMX Battery	17,80	18,02	16,40	+6,71%	55,57M	aa.aa	07:59:59
China Energy Engineering	2,29	2,33	2,29	-0,87%	163,04M	aa.aa	07:59:59
Jinan Shengquan Share Holding	27,75	28,20	27,65	+1,02%	12,78M	aa.aa	07:59:59
Shanghai Rural Commercial Bank	9,14	9,20	8,96	+0,66%	16,64M	aa.aa	07:59:59
Qilu Bank	6,57	6,61	6,54	-0,45%	47,04M	aa.aa	07:59:59
AIMA Technology	22,23	22,42	21,79	+1,51%	6,89M	aa.aa	07:59:59
Servyou Software	46,92	47,99	46,56	+0,71%	6,63M	aa.aa	07:59:59
Eastern Air Logistics	19,53	19,80	19,31	+0,83%	6,72M	aa.aa	07:59:59
Guobang Pharma	15,48	15,75	15,28	-0,45%	3,23M	aa.aa	07:59:59
Zhejiang Publishing Media	8,03	8,12	7,82	+1,77%	20,59M	aa.aa	07:59:59
Kunshan Dongwei Technology	37,20	37,99	37,13	+2,17%	8,71M	aa.aa	07:59:59
China Railway Construction Heavy Industry	4,04	4,09	4,04	-0,74%	15,95M	aa.aa	07:59:59
Shandong Weigao Orthopaedic Device	20,78	20,98	20,52	+1,07%	703,24K	aa.aa	07:59:59
Hangzhou Honghua Digital Technology Stock	46,76	48,17	46,75	+0,82%	1,1M	aa.aa	07:59:59
Suzhou Recodeal Interconnect System	34,27	35,17	34,09	+1,60%	8,57M	aa.aa	07:59:59
Shanghai Fudan Microelectronics	51,31	52,18	50,60	+2,87%	13,75M	aa.aa	07:59:59
Jiangsu Haili Wind Power Equipment Technology	41,19	41,89	40,76	-1,01%	3,85M	aa.aa	08:44:59
Shanghai Anlogic Infotech	25,51	26,02	25,35	+1,67%	3,87M	aa.aa	07:59:59
ACM Research Shanghai	208,39	211,40	204,50	+2,41%	4,51M	aa.aa	07:59:59
Hui Lyu Ecological Technologys	23,19	24,25	23,14	+1,27%	17,59M	aa.aa	08:44:59
Dr	21,49	21,74	21,35	+0,33%	589,64K	aa.aa	08:44:59
Bank of Lanzhou	2,16	2,18	2,14	0,00%	59,84M	aa.aa	08:44:59
Yongan Futures	12,89	13,01	12,74	+0,23%	4,04M	aa.aa	07:59:59
Dosilicon	53,04	54,20	53,00	+1,90%	15,1M	aa.aa	07:59:59
Dizal Jiangsu Pharmaceutical	66,29	66,89	64,31	+1,50%	5,83M	aa.aa	07:59:59
Hoymiles Power Electronics	67,18	68,74	67,03	-0,65%	747,87K	aa.aa	07:59:59
China Southern Power Grid Tech	43,70	45,20	43,35	-1,91%	3,37M	aa.aa	07:59:59
Focuslight Tech	143,03	147,90	139,69	+3,72%	5,71M	aa.aa	07:59:59
Primarius Tech	33,87	34,50	33,57	+1,93%	3,82M	aa.aa	07:59:59
Sicc	79,95	81,36	79,12	+1,65%	6,33M	aa.aa	07:59:59
Mabwell Shanghai Bioscience	21,61	22,50	21,48	-0,55%	4,57M	aa.aa	07:59:59
ASR Microelectronics	107,11	112,00	105,03	+1,93%	10,29M	aa.aa	07:59:59
China Mobile	101,55	102,30	100,88	-1,44%	10,49M	aa.aa	07:59:59
JinkoSolar	4,22	4,29	4,16	0,00%	82,95M	aa.aa	07:59:59
China Longyuan Power	14,73	14,78	14,69	0,00%	2M	aa.aa	08:44:59
Anhui Tongguan Copper Foil	70,08	71,96	69,30	+2,28%	15,34M	aa.aa	08:44:59
BeOne Medicines	285,45	296,18	280,00	+0,16%	4,17M	aa.aa	07:59:59
Hualan Biological Bacterin	15,43	15,60	15,20	+0,19%	4,06M	aa.aa	08:44:59
Jinhui Mining	16,67	17,15	16,64	-1,13%	5,29M	aa.aa	07:59:59
Shenzhen Han's CNC Technology	140,48	145,86	137,98	+4,48%	3,41M	aa.aa	08:44:59
Shaanxi Huaqin Tech Industry	43,41	45,19	43,40	-2,01%	2,05M	aa.aa	07:59:59
iSoftStone Information Technology	33,50	33,88	33,35	+1,12%	9,3M	aa.aa	08:44:59
Ganzhou Tengyuan Cobalt New	32,20	32,66	32,09	+0,34%	3,12M	aa.aa	08:44:59
Shenzhen KTC Technology	24,19	24,19	22,03	+10,00%	26,49M	aa.aa	08:44:59
Shaanxi Sirui Advanced Materials	28,56	28,86	27,90	+3,55%	19,43M	aa.aa	07:59:59
Ningbo PIA Automation Holding	10,11	10,65	10,00	+3,37%	37,63M	aa.aa	07:59:59
RemeGen	99,79	102,80	99,68	+1,81%	6,7M	aa.aa	07:59:59
Suzhou Everbright Photonics	136,66	141,00	136,05	+1,91%	8,85M	aa.aa	07:59:59
Zhongfu Shenying Carbon Fiber	31,98	32,68	31,83	+1,43%	4,34M	aa.aa	07:59:59
Vanchip Tianjin Tech	22,32	22,74	22,15	+2,62%	2,47M	aa.aa	07:59:59
Beijing Jingwei Hirain	66,69	67,82	58,20	+13,84%	9,39M	aa.aa	07:59:59
Piotech	496,44	506,99	487,00	+1,73%	5,3M	aa.aa	07:59:59
Fortior Tech Shenzhen	216,50	232,28	207,00	+5,17%	4,61M	aa.aa	07:59:59
Suzhou Novosense Microlectronics	172,30	176,00	169,17	+2,56%	1,68M	aa.aa	07:59:59
Zhejiang Chengchang Technology	91,04	92,31	88,88	+3,14%	10,6M	aa.aa	08:44:59
CNOOC	29,88	30,57	29,83	-3,83%	79,4M	aa.aa	07:59:59
Sichuan Qiaoyuan Gas A	47,79	47,90	46,79	+0,76%	1,81M	aa.aa	08:44:59
De Rucci Healthy Sleep	17,60	17,65	17,39	+0,57%	1,18M	aa.aa	08:44:59
Shenzhen Techwinsemi Tech	192,64	196,00	190,19	+2,81%	14,47M	aa.aa	08:44:59
Jiangsu Ruitai New Energy Materials	14,63	14,86	14,62	+0,21%	4,46M	aa.aa	08:44:59
Empyrean Technology	90,47	93,34	90,21	-0,74%	6,76M	aa.aa	08:44:59
Semitronix	55,56	56,38	55,22	+1,50%	3,46M	aa.aa	08:44:59
Shenzhen Longsys Electronics	220,93	225,95	219,54	+2,49%	8,44M	aa.aa	08:44:59
Jwipc Technology	63,39	63,39	59,01	+9,99%	11,53M	aa.aa	08:44:59
Easy Click Worldwide Network	34,63	35,60	33,01	+4,12%	80,65M	aa.aa	08:44:59
Linktel Technologies	145,94	153,80	145,35	+2,02%	6,87M	aa.aa	08:44:59
Mehow Innovative	17,15	17,36	16,86	+1,72%	15,67M	aa.aa	08:44:59
Hydsoft Technology	30,91	31,28	30,72	+1,41%	6,46M	aa.aa	08:44:59
JiangXi Tianxin Pharmaceutical	24,42	24,95	24,25	+0,41%	409,96K	aa.aa	07:59:59
Smartsens Tech Shanghai	108,67	112,83	104,90	+3,20%	8,38M	aa.aa	07:59:59
CloudWalk Tech	10,13	10,22	10,03	+2,32%	20,39M	aa.aa	07:59:59
Hwatsing Tech	202,58	208,70	202,02	+0,62%	7,12M	aa.aa	07:59:59
Sany Heavy Energy	14,61	14,92	14,44	-0,61%	6,65M	aa.aa	07:59:59
Loongson Tech	93,80	94,98	92,79	+1,92%	2,33M	aa.aa	07:59:59
Avic Chengdu Uas	38,67	39,64	38,65	-1,25%	5,84M	aa.aa	07:59:59
LUSTER LightTech	41,50	42,06	39,83	+7,01%	18,87M	aa.aa	07:59:59
Orbbec	115,10	119,00	113,82	+2,77%	15,67M	aa.aa	07:59:59
Shenzhen Bluetrum Tech	70,91	72,80	65,44	+10,11%	6,1M	aa.aa	07:59:59
Guobo Electronics	64,86	67,50	64,73	+0,90%	5,08M	aa.aa	07:59:59
InventisBio	13,81	14,11	13,61	+1,40%	13,48M	aa.aa	07:59:59
Shenzhen China Micro Semicon	29,64	30,25	29,55	+1,93%	5,05M	aa.aa	07:59:59
Wuxi Taclink Optoelectronics	96,46	99,50	95,35	+3,72%	7,83M	aa.aa	07:59:59
Hygon Information Tech	190,00	197,85	189,88	-0,98%	14,24M	aa.aa	07:59:59
Shanghai United Imaging Healthcare	117,55	118,57	116,56	-0,63%	4,63M	aa.aa	07:59:59
Guizhou Zhenhua Fengguang	35,38	35,84	35,31	+0,31%	1,47M	aa.aa	07:59:59
MGI Tech	59,05	60,49	57,81	+1,29%	6,48M	aa.aa	07:59:59
CICT Mobile Communication	11,61	12,02	11,56	+1,49%	43,28M	aa.aa	07:59:59
Shenyang Fortune Precision	127,92	131,00	124,36	+2,39%	9,37M	aa.aa	07:59:59
Shanghai V Test Semiconductor Tech	72,89	74,47	72,60	+1,83%	5,62M	aa.aa	07:59:59
Long Young Electronic Kunshan	38,01	38,58	37,33	+4,94%	5,86M	aa.aa	08:44:59
Huaxia Eye Hospital	14,98	15,19	14,82	-0,40%	4,93M	aa.aa	08:44:59
Glory View Technology	114,80	117,30	113,33	+2,21%	8M	aa.aa	08:44:59
GRINM Semiconductor Materials	33,48	35,00	33,41	-0,68%	31,34M	aa.aa	07:59:59
Forehope Electronic Ningbo	41,37	42,23	40,65	+2,81%	13,77M	aa.aa	07:59:59
Ruijie Networks	73,77	75,92	72,73	+2,37%	15,54M	aa.aa	08:44:59
Guangdong Dtech Technology	192,54	200,69	191,80	+1,07%	3,78M	aa.aa	08:44:59
Ningbo Ocean Shipping	8,09	8,19	8,06	-0,12%	6,28M	aa.aa	07:59:59
Changzhou Fusion New Material	49,54	50,70	48,91	+1,31%	8,9M	aa.aa	07:59:59
Beijing YanDong MicroElectronic	34,04	35,28	32,63	+6,91%	16,32M	aa.aa	07:59:59
Yili Chuanning Biotechnology	7,98	8,12	7,94	-0,99%	9,09M	aa.aa	08:44:59
Shijiazhuang Shangtai Technology	49,00	49,35	48,32	+0,66%	5,08M	aa.aa	08:44:59
Ferrotec An Hui Technology	31,76	32,63	31,15	+4,10%	14,68M	aa.aa	08:44:59
Yuanjie Semiconductor Tech	645,71	694,00	643,00	+0,04%	6,52M	aa.aa	07:59:59
JoulWatt Tech	68,43	71,28	67,81	+2,03%	13,05M	aa.aa	07:59:59
Jiangsu Leadmicro Nano Tech	59,79	62,00	59,56	+0,96%	8,04M	aa.aa	07:59:59
Hangzhou EZVIZ Network	29,77	30,04	29,40	+0,47%	3,39M	aa.aa	07:59:59
Biwin Storage Tech	130,00	131,30	128,49	+3,66%	16,47M	aa.aa	07:59:59
Sichuan Biokin Pharmaceutical	258,88	270,80	254,03	-2,84%	1,77M	aa.aa	07:59:59
Hubei Jianghan New Materials	16,83	17,05	16,77	-0,18%	1,88M	aa.aa	07:59:59
Hunan Yuneng New Energy Battery	48,78	49,81	48,66	-1,07%	12,95M	aa.aa	08:44:59
Naruida Tech	18,21	18,49	18,19	+0,55%	3,18M	aa.aa	07:59:59
Sichuan Rongda Gold	40,28	41,18	39,82	-0,32%	10,47M	aa.aa	08:44:59
MLoptic	385,93	389,95	358,00	+9,02%	1,42M	aa.aa	07:59:59
Zhejiang Taotao Vehicles	123,00	127,58	122,80	+0,21%	1,32M	aa.aa	08:44:59
Jiangsu Xukuang Energy	4,21	4,24	4,18	-0,94%	7,84M	aa.aa	07:59:59
Shenzhen Intellifusion	50,10	51,60	49,01	+2,73%	7,92M	aa.aa	07:59:59
Shaanxi Energy Investment	9,98	10,13	9,97	-0,99%	16,56M	aa.aa	08:44:59
Shenzhen CECport Technologies	20,19	20,39	20,08	+1,10%	19,94M	aa.aa	08:44:59
Southchip Semiconductor Tech	30,90	31,59	30,20	+3,14%	6,99M	aa.aa	07:59:59
CITIC Metal	9,39	9,48	9,36	+0,32%	8,27M	aa.aa	07:59:59
Farsoon Tech	63,20	65,53	62,40	+1,46%	5,11M	aa.aa	07:59:59
Hefei Chipmore Tech	13,95	14,27	13,91	+1,68%	11,91M	aa.aa	07:59:59
Peric Special Gases	142,52	147,77	142,24	+0,27%	8,75M	aa.aa	07:59:59
Nexchip Semiconductor	28,04	28,58	28,02	+0,79%	11,56M	aa.aa	07:59:59
Sanbo Hospital Management	52,20	52,51	51,00	+2,55%	6,95M	aa.aa	08:44:59
United Nova Tech	7,24	7,31	7,15	+2,40%	85,85M	aa.aa	07:59:59
Skyverse Tech	258,87	269,55	256,33	+0,82%	9,23M	aa.aa	07:59:59
Hunan Aerospace Huanyu	38,05	39,88	37,30	+4,36%	7,7M	aa.aa	07:59:59
CSI Solar	8,97	8,99	8,60	+2,40%	48,9M	aa.aa	07:59:59
Sichuan Huafeng Tech	73,50	75,20	70,90	+5,30%	13,36M	aa.aa	07:59:59
Guangdong Mingyang Electric	37,20	38,09	36,83	+0,19%	4,88M	aa.aa	08:44:59
Anhui XDLK Microsystem	34,60	35,47	33,58	+4,09%	6,96M	aa.aa	07:59:59
Nanjing Les Information Tech	36,25	36,89	35,49	+3,07%	1,55M	aa.aa	07:59:59
Shenzhen Zesum Technology	133,81	138,50	133,22	+2,28%	5,06M	aa.aa	08:44:59
Shenzhen SEICHI Tech	231,86	243,44	229,00	+1,85%	4,57M	aa.aa	07:59:59
Baimtec Material	49,82	51,19	49,62	-1,33%	1,29M	aa.aa	07:59:59
Shenzhen VMAX NEW ENERGY	26,33	26,69	26,20	+0,69%	2,29M	aa.aa	07:59:59
Harbin Fuerjia Technology	20,33	20,56	20,24	-0,20%	1,69M	aa.aa	08:44:59
Zhejiang Rongtai Electric Material	65,45	68,23	64,08	+2,59%	15,16M	aa.aa	07:59:59
Huaqin Tech	68,46	69,19	67,07	+3,06%	10,42M	aa.aa	07:59:59
Hua Hong Semiconductor	169,37	175,50	168,50	+1,53%	19,08M	aa.aa	07:59:59
Googol Technology	30,75	31,02	28,20	+10,45%	23,49M	aa.aa	08:44:59
Guangzhou Guanggang Gases Energy	26,46	27,10	26,42	+1,50%	15,66M	aa.aa	07:59:59
Gambol Pet	35,70	36,13	35,52	-0,28%	2,01M	aa.aa	08:44:59
Jiujiang Defu Technology	55,32	56,69	53,30	+4,55%	30,16M	aa.aa	08:44:59
Grandit	16,82	17,21	16,75	+1,14%	27,07M	aa.aa	07:59:59
Zhejiang Sling Automobile Bearing	124,92	132,88	123,55	+1,09%	11,23M	aa.aa	08:44:59
Suzhou Centec Communications	193,02	203,51	186,66	+5,08%	11,42M	aa.aa	07:59:59
Beijing Jingyi Automation	105,41	111,00	104,48	-1,57%	8,56M	aa.aa	07:59:59
Shanghai Jinjiang Shipping	13,68	14,01	13,61	-1,65%	10,94M	aa.aa	07:59:59
Hsino Tower	3,69	3,76	3,68	-0,81%	10,94M	aa.aa	07:59:59
Chongqing Polycomp International	19,89	20,58	19,81	+1,07%	76,43M	aa.aa	08:44:59
Grandtop Yongxing	14,94	15,16	14,92	-1,13%	3,16M	aa.aa	07:59:59
XiAn NovaStar Tech	157,92	160,69	157,70	+0,36%	397,47K	aa.aa	08:44:59
Wafer Works Shanghai	19,81	20,05	19,56	+1,96%	5,78M	aa.aa	07:59:59
Chengdu Sino Microelectronics Tech	20,72	21,15	20,59	+1,87%	2,96M	aa.aa	07:59:59
Shanghai Longcheer Tech	40,12	40,58	38,10	+6,05%	18,93M	aa.aa	07:59:59
SigmaStar Technology	99,50	101,86	88,88	+14,74%	23,59M	aa.aa	08:44:59
Delton Technology Guangzhou	92,00	94,38	89,60	+5,99%	12,92M	aa.aa	08:44:59
Capital Securities	13,17	13,21	13,07	+0,69%	5,16M	aa.aa	07:59:59
Wuhan Dameng Database	185,18	192,17	184,66	-1,75%	1,01M	aa.aa	07:59:59
Ugreen	59,47	60,99	58,86	-0,05%	3,95M	aa.aa	08:44:59
Suzhou Kematek	66,94	68,60	66,73	+0,51%	6,53M	aa.aa	08:44:59
Hebei Broadcasting Wireless Media	26,39	27,07	25,22	+3,86%	18,8M	aa.aa	08:44:59
Intsig Information	99,72	102,26	99,70	+0,86%	2,91M	aa.aa	07:59:59
Zhonghe Shangda	19,72	19,98	19,68	+0,77%	2,19M	aa.aa	08:44:59
Suzhou Tianmai Thermal Technology	219,51	225,35	217,47	+2,49%	1,53M	aa.aa	08:44:59
Laplace Renewable Energy	39,36	40,17	38,56	+1,44%	10,14M	aa.aa	07:59:59
Maxio Tech Hangzhou	39,85	40,58	39,66	+2,49%	5,25M	aa.aa	07:59:59
Chengdu Jiachi Electronic	35,34	35,59	34,67	+1,06%	895,75K	aa.aa	07:59:59
Sprint Precision Tech	65,83	66,50	64,20	+2,44%	3,24M	aa.aa	07:59:59
Zhejiang E P Equipment	35,08	35,36	33,72	+3,63%	2,21M	aa.aa	07:59:59
Air China Cargo	4,09	4,13	4,08	-0,49%	15,48M	aa.aa	08:44:59
Baotou Tianhe Magnetics Tech	28,71	28,84	28,48	+1,41%	1,58M	aa.aa	07:59:59
Hubei Sinophorus Electronic	60,88	62,98	60,38	+0,43%	5,81M	aa.aa	07:59:59
Beijing HyperStrong Tech	174,82	178,25	170,58	+0,71%	5,35M	aa.aa	07:59:59
Hanshow Technology	43,00	43,59	42,26	+1,73%	6,65M	aa.aa	08:44:59
Shenzhen SOFARSOLAR	25,50	25,54	24,75	+2,45%	21,38M	aa.aa	08:44:59
CAC Nantong Chemical	20,17	20,42	20,11	-0,25%	786,69K	aa.aa	08:44:59
Heilongjiang Tianyouwei	52,36	53,17	52,10	+0,50%	1,26M	aa.aa	07:59:59
Shandong Weigao Blood Purification	33,59	34,45	33,36	-1,38%	2,39M	aa.aa	07:59:59
Zhongce Rubber	39,40	40,11	39,10	+1,13%	2,07M	aa.aa	07:59:59
Arashi Vision	110,88	114,88	107,02	+3,94%	9,99M	aa.aa	07:59:59
HENGHUI Technology	43,22	43,91	42,61	+2,56%	2,3M	aa.aa	08:44:59
Beijing E Town Semiconductor	20,43	20,77	19,70	+1,90%	42,9M	aa.aa	07:59:59
Huadian New Energy	3,94	3,96	3,92	-0,25%	74,12M	aa.aa	07:59:59
Yangzhou Tinfulong	25,06	25,38	24,90	-0,28%	1,03M	aa.aa	07:59:59
Higold	33,83	33,97	33,49	+1,26%	2,06M	aa.aa	08:44:59
Suzhou Inovance Automotive	13,63	13,69	13,51	+0,89%	4,51M	aa.aa	08:44:59
Shanghai C D INNOSTIC Medical	19,05	19,19	18,80	+0,79%	2,82M	aa.aa	08:44:59
Techstorm Advanced Material	11,69	11,78	11,60	+0,86%	2,67M	aa.aa	07:59:59
Dynamic Electronics	87,60	88,36	86,19	+3,08%	1,47M	aa.aa	07:59:59
MarcoPolo Holdings	15,33	15,65	15,33	-0,97%	1,96M	aa.aa	08:44:59
XiAn ESWIN Material Tech	15,62	16,00	15,45	+3,79%	72,78M	aa.aa	07:59:59
Wuhan Healthgen Biotechnology	32,80	33,16	31,40	+5,30%	7,03M	aa.aa	07:59:59
BeBetter Med	16,27	16,54	16,13	+0,87%	3,97M	aa.aa	07:59:59
Delijia Transmission Tech	39,50	40,57	39,40	-1,47%	1,49M	aa.aa	07:59:59
Daming Electronics	23,45	23,78	22,95	+1,96%	2,95M	aa.aa	07:59:59
Csg Digital Power Grid Res	17,89	18,09	17,85	+0,51%	4,19M	aa.aa	08:44:59
Xiamen Hengkun New Materials	33,70	34,58	33,42	+1,26%	2,26M	aa.aa	07:59:59
Moore Threads Tech	341,60	357,99	341,00	-1,23%	3,89M	aa.aa	07:59:59
Biocytogen Pharmaceuticals	77,81	83,60	77,30	-1,26%	3,39M	aa.aa	07:59:59
China National Uranium	58,90	59,67	58,63	+0,27%	3,19M	aa.aa	08:44:59
Xiamen UX IC	189,46	196,00	188,65	+1,06%	1,19M	aa.aa	07:59:59
Maxone Semiconductor	248,95	252,90	237,00	+6,19%	3,27M	aa.aa	07:59:59
Inner Mongolia Shuangxin Env	10,86	10,97	10,80	+0,56%	3,46M	aa.aa	08:44:59
Shenzhen CSL Vacuum Science and	258,99	269,99	253,03	+0,45%	625,07K	aa.aa	07:59:59
Zhejiang Zhenshi New Materials	14,61	14,81	14,59	-0,20%	2,12M	aa.aa	07:59:59
Insightlifetech	28,55	28,85	28,51	+0,18%	860,81K	aa.aa	07:59:59
Cetc Lantian Tech	50,00	52,38	46,72	+9,05%	22,99M	aa.aa	07:59:59
MetaX Integrated Circuits (Shanghai)	509,03	542,02	506,00	-2,19%	3,11M	aa.aa	07:59:59
Seeya Tech	56,16	56,16	47,04	+20,00%	7,3M	aa.aa	07:59:59
Chengdu Hongming Elec	100,65	102,68	99,12	+3,55%	3,64M	aa.aa	08:44:59
XiAn Taijin New Energy and	82,85	84,84	82,02	+2,59%	3,06M	aa.aa	07:59:59
Luoyang Shenglong Mining	18,36	18,54	18,21	+0,71%	3,55M	aa.aa	08:44:59
Jiangxi Redboard Tech	61,17	62,20	60,75	+1,51%	4,63M	aa.aa	07:59:59
Sanrui Intelligence	82,97	84,75	82,68	+0,94%	2,3M	aa.aa	08:44:59
SJ Semiconductor	81,82	83,97	81,55	+1,54%	6,61M	aa.aa	07:59:59
Semight Instruments	750,73	825,00	748,00	-1,82%	3,3M	aa.aa	07:59:59
Changyu Holding	42,58	43,70	42,38	+0,02%	1,86M	aa.aa	07:59:59
Beijing Victory Electric	40,30	40,64	39,78	+1,03%	3,74M	aa.aa	08:44:59
Tianhai Auto Electronics	30,28	30,40	29,89	+1,34%	1,8M	aa.aa	08:44:59
Quanzhou Jiadeli Electronics	36,34	36,98	36,23	+1,17%	1,19M	aa.aa	07:59:59
Wuhan Changjin Photonics	177,18	183,34	176,04	+0,90%	1,16M	aa.aa	07:59:59
Wuxi Rich	29,06	29,29	28,72	+1,15%	2,36M	aa.aa	08:44:59
CGTE	40,13	40,37	38,89	+3,56%	3,29M	aa.aa	08:44:59
Dapustor	289,60	300,87	288,28	+1,26%	3,87M	aa.aa	08:44:59

DAX

26.390,22

+123,03

+0,47%

DAX Futures

26.481,00

+135,0

+0,51%

US 500

7.493,50

-56,3

-0,75%

Dow Jones

52.127,90

-261,85

-0,50%

SMI

15.024,00

+77,85

+0,52%

Dollar Index

102,25

+0,715

+0,70%

Euro Index

144,09

-0,41

-0,28%

Market Movers

Name	Kurs	+/- %	Vol.
Siemens Energy AG	119,84	-3,43 %	3,85 Mio.
SAP	209,950	-0,80 %	2,04 Mio.
Siemens AG	271,55	+0,20 %	1,37 Mio.
Infineon	49,050	+0,87 %	7,07 Mio.
Allianz SE	463,50	+1,42 %	548,47 Tsd.
Rheinmetall AG	853,300	+0,93 %	282,59 Tsd.
Deutsche Telekom AG	25,920	-0,92 %	8,09 Mio.

Name	Kurs	+/- %	Vol.
Hypoport AG	94,600	+13,16 %	66,54 Tsd.
Süss MicroTec AG	47,800	+5,05 %	164,36 Tsd.
Henkel AG	87,36	+4,37 %	806,53 Tsd.
KSB Pref	843,00	+4,33 %	4,61 Tsd.
Verve SE	0,870	+4,19 %	67,96 Tsd.
Deutsche Beteiligungs AG	20,800	+3,74 %	27,50 Tsd.
Deutsche Pfandbriefbank AG	3,12	+3,66 %	342,88 Tsd.

Name	Kurs	+/- %	Vol.
Elmos AG	113,000	-6,30 %	84,43 Tsd.
Auto1	16,35	-4,94 %	501,21 Tsd.
K+S AG	12,830	-4,54 %	2,31 Mio.
Energiekontor	23,35	-4,30 %	20,78 Tsd.
Porsche	25,210	-3,52 %	1,03 Mio.
Medios AG	11,0000	-3,51 %	215,87 Tsd.
Siemens Energy AG	119,84	-3,43 %	3,85 Mio.

Trendaktien

Name	Kurs	+/- %	Vol.
Infineon	49,050	+0,87 %	7,07 Mio.
Siemens Energy AG	119,84	-3,43 %	3,85 Mio.
Rheinmetall AG	853,300	+0,93 %	282,59 Tsd.
Bayer	57,08	+0,81 %	2,63 Mio.
SAP	209,950	-0,80 %	2,04 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aa Aaa	4,82	+64,17%	7,91
Aaaaaa	4,82	+64,17%	7,91
Aaa A A Aaa Aaa	68,80	+46,33%	100,67
A A Aa A	68,80	+46,33%	100,67
Aaaaaa	8,802	+45,22%	12,782
Aaaaaaa	8,802	+45,22%	12,782
A Aaaaaaaaa Aaaa	63,500	+41,38%	89,775

Name	Kurs	Potenzial	Fair Value
Aa Aaa	4,82	+64,17%	7,91
Aaaaaa	4,82	+64,17%	7,91
Aaa A A Aaa Aaa	68,80	+46,33%	100,67
A A Aa A	68,80	+46,33%	100,67
Aaaaaa	8,802	+45,22%	12,782
Aaaaaaa	8,802	+45,22%	12,782
A Aaaaaaaaa Aaaa	63,500	+41,38%	89,775

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+513.6%

DAX

+167.9%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+567.1%

DAX

+167.9%

Aktien in dieser Strategie

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Strategie freischalten

Hidden Champions Deutschland

+377.8%

DAX

+167.9%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

S&P 500 Samurai

+1219.5%

S&P 500

+429.4%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Strategie freischalten

Tech Stars

+2866.2%

S&P 500

+429.4%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Dow Detectives

+972.9%

Dow Jones

+299.8%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Mid Cap Marvels

+1153.8%

S&P Midcap 400

+264.1%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Strategie freischalten

Value Vault

+1427.3%

S&P 500 Pure Value

+256.2%

Aktien in dieser Strategie

aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Das Beste von Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Mexican Market Leaders

+622.4%

S&P/BMV IPC

+66.5%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Strategie freischalten

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Strategie freischalten

TASI Superstars

+587.4%

Tadawul Aktien

+20.9%

Aktien in dieser Strategie

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Strategie freischalten

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaa aaa

Strategie freischalten

Mexican Bargains

+439.8%

S&P/BMV IPC

+66.5%

Aktien in dieser Strategie

aaaa aaa a

aaaaaaaa aa

aaaaa aaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

HS China A (HSCAII)

HS China A Komponenten

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Beijing Tongrentang

Tbea Co Ltd

Xiangcai

Yunnan Yuntianhua

Guangzhou Dev

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Jiangsu Etern

Zhe Jiang Dong Ri

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Hang Zhou Iron & Steel

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Beiqi Foton Motor

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

China CSSC

Aerospace Auto

Zhejiang Juhua

Shengyi Tech

Zhuhai Zhumian

Yankuang Energy

Shanghai Fosun Pharm

Grinm Materials

Quzhou XinAn Dev