HS China A (HSCAII)

Hongkong

Währung in CNY

2.291,37

-13,24(-0,57%)

Zeitverzögert·09:59:59

Tagesspanne

2.284,53

2.319,01

52 W. Spanne

2.277,42

2.892,24

HS China A Komponenten

Diese Seite beinhaltet aktuelle Kurse für die HS China A Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
China Shenhua Energy SH	49,43	50,79	48,95	-3,65%	51,57M	aa.aa	08:56:59
Bank of China A	7,25	7,25	7,11	+0,98%	250,33M	aa.aa	08:56:59
Sinopec Shanghai A	2,79	2,80	2,77	+0,36%	32,41M	aa.aa	08:56:56
China Petrol A	5,42	5,47	5,37	-0,55%	183,02M	aa.aa	08:56:58
Pudong Development Bank	9,67	9,76	9,61	-0,92%	45,64M	aa.aa	08:56:58
Guangzhou Baiyun Airport	7,72	7,80	7,68	-0,90%	10,68M	aa.aa	08:56:48
Dongfeng Automobile	5,18	5,30	5,17	+0,19%	17,14M	aa.aa	08:56:57
China World Trade Center	21,10	21,10	20,52	+1,15%	2,07M	aa.aa	08:56:58
Beijing Capital	2,76	2,78	2,73	-0,72%	51,03M	aa.aa	08:56:59
Shanghai International Airport	22,67	23,10	22,56	-1,82%	8,12M	aa.aa	08:56:59
Inner Mongolia BaoTou Steel	2,080	2,090	2,070	+0,48%	163,64M	aa.aa	08:56:59
Huaneng Power International	7,51	7,53	7,39	+0,40%	88,6M	aa.aa	08:56:57
Anhui Expressway	17,21	17,74	17,00	-2,38%	5,47M	aa.aa	08:56:55
Hua Xia Bank	6,28	6,35	6,25	-1,10%	62,2M	aa.aa	08:56:59
China Minsheng Banking	3,48	3,50	3,46	-0,29%	160,12M	aa.aa	08:56:59
Shanghai International Port	5,48	5,51	5,41	+0,74%	44,36M	aa.aa	08:56:46
Baoshan Iron & Steel	5,99	6,03	5,96	-0,50%	52,69M	aa.aa	08:56:59
Shanghai Electric Power	11,96	12,05	11,91	+0,17%	12,26M	aa.aa	08:56:57
Shandong Iron and Steel	1,260	1,280	1,260	-0,79%	37,97M	aa.aa	08:56:57
Zhejiang Zheneng Electric	5,36	5,41	5,34	-0,74%	30,74M	aa.aa	08:56:56
COSCO Shipping Energy Trans	19,38	19,74	19,14	-0,21%	44,15M	aa.aa	08:56:59
Huadian Power A	5,20	5,20	5,12	+0,39%	59,32M	aa.aa	08:56:54
China Southern Airlines A	4,70	4,71	4,67	+0,43%	28,8M	aa.aa	08:56:57
CITIC Securities	25,00	25,62	24,95	-2,34%	122,03M	aa.aa	08:56:59
Sany Heavy Industry	17,77	18,29	17,65	-2,36%	47,76M	aa.aa	08:56:58
China Merchants Bank	42,28	42,59	42,00	-0,56%	73,62M	aa.aa	08:56:59
Beijing Gehua CATV Network	7,08	7,17	6,95	+2,46%	27,95M	aa.aa	08:56:54
Avicopter PLC	27,06	27,47	27,02	-1,06%	5,23M	aa.aa	08:56:58
Sichuan Road & Bridge	8,66	8,79	8,62	-1,14%	12,14M	aa.aa	08:56:50
China United Network Comm	4,31	4,47	4,29	-3,58%	222,55M	aa.aa	08:56:59
Hisense Electric	26,58	27,07	26,44	-1,19%	5,03M	aa.aa	08:56:57
SDIC Essence Holdings	6,17	6,22	6,13	-0,64%	23M	aa.aa	08:56:59
Wanwei Hi-tech Industry	5,10	5,14	5,06	+0,59%	14,83M	aa.aa	08:56:55
CSSC Steel Structure Eng	9,48	10,13	9,42	-5,95%	51,82M	aa.aa	08:56:59
Xiamen Xiangyu	6,02	6,08	5,98	+0,33%	9,15M	aa.aa	08:56:57
Nanjing Gaoke	7,77	7,82	7,72	-0,39%	9,73M	aa.aa	08:56:54
Poly Real Estate Group	5,43	5,51	5,37	+0,74%	96,55M	aa.aa	08:56:58
China Meheco	8,88	8,99	8,88	-0,56%	6,98M	aa.aa	08:56:54
Beijing Tongrentang	24,88	25,19	24,77	-0,36%	5,74M	aa.aa	08:56:58
Tbea Co Ltd	17,25	17,35	17,17	-0,06%	28,32M	aa.aa	08:56:56
Xiangcai	8,19	8,64	8,11	-3,42%	72,26M	aa.aa	08:56:59
Yunnan Yuntianhua	26,70	27,29	26,68	-1,87%	10,48M	aa.aa	08:56:59
Guangzhou Dev	6,37	6,39	6,32	0,00%	8,78M	aa.aa	08:56:48
SAIC Motor Corp	10,56	10,79	10,53	-1,58%	25,78M	aa.aa	08:56:57
NBTM New Materials	22,91	23,37	22,85	+0,44%	7,03M	aa.aa	08:56:56
Chongqing Three Gorges	5,93	5,98	5,90	-0,50%	9,45M	aa.aa	08:56:58
Jiangsu Etern	29,53	30,48	29,42	+0,51%	77,4M	aa.aa	08:56:59
Zhe Jiang Dong Ri	27,49	27,96	27,06	+1,40%	2,52M	aa.aa	08:56:53
Sinolink Securities	7,99	8,05	7,95	-0,37%	11,03M	aa.aa	08:56:59
China Eastern Airlines	3,13	3,14	3,10	+0,97%	96,97M	aa.aa	08:56:58
Tsinghuatongfang	6,47	6,51	6,38	+1,41%	18,05M	aa.aa	08:56:52
China Northern Rare Earth Hi-Tech	35,84	36,08	35,42	+0,73%	30,12M	aa.aa	08:56:59
China Spacesat	51,96	53,37	51,68	+0,31%	14,24M	aa.aa	08:56:59
Zhejiang Orient	4,55	4,62	4,55	-0,66%	16,43M	aa.aa	08:56:54
Hang Zhou Iron & Steel	5,87	5,91	5,84	+0,69%	19,78M	aa.aa	08:56:58
State Grid Information Communication	14,84	15,40	14,78	-3,39%	10,87M	aa.aa	08:56:59
Chongqing Brewery	37,17	38,33	37,10	-3,25%	4,23M	aa.aa	08:56:58
Hubei Xingfa Chemicals	23,88	24,24	23,71	+1,79%	16,67M	aa.aa	08:56:59
Kingfa Sci&Tech	12,82	12,89	12,52	+1,18%	26,81M	aa.aa	08:56:59
Polaris Bay	5,64	5,71	5,61	-0,35%	15,17M	aa.aa	08:56:57
Beijing Tiantan Bio	12,25	12,51	12,21	-1,37%	9,71M	aa.aa	08:56:59
Zhongmin Energy	5,42	5,49	5,28	+2,26%	25,06M	aa.aa	08:56:57
Beiqi Foton Motor	2,500	2,590	2,480	-2,72%	163,97M	aa.aa	08:56:59
Luenmei Quantum	5,26	5,48	5,24	-1,87%	15,24M	aa.aa	08:56:59
Shanghai Construction	2,18	2,19	2,16	+0,46%	70,46M	aa.aa	08:56:52
Sh Belling	20,86	21,11	20,79	-0,14%	7,75M	aa.aa	08:56:57
China Jushi	34,59	35,76	34,44	-0,20%	120,56M	aa.aa	08:56:59
Youngor	8,27	8,38	8,23	-1,20%	21,53M	aa.aa	08:56:52
Antong	4,09	4,13	4,06	+0,74%	21,78M	aa.aa	08:56:54
China CSSC	34,79	35,52	34,65	-1,22%	54,79M	aa.aa	08:56:59
Aerospace Auto	8,65	8,86	8,58	+0,35%	14,61M	aa.aa	08:56:59
Zhejiang Juhua	29,73	30,47	29,51	+0,68%	20,69M	aa.aa	08:56:59
Shengyi Tech	118,85	124,18	118,01	+1,38%	59,68M	aa.aa	08:56:59
Zhuhai Zhumian	4,37	4,44	4,36	-0,23%	13,06M	aa.aa	08:56:54
Yankuang Energy	18,74	19,05	18,65	-0,16%	19,35M	aa.aa	08:56:56
Shanghai Fosun Pharm	23,08	23,35	22,96	-0,26%	10,53M	aa.aa	08:56:58
Grinm Materials	39,70	40,50	39,20	-0,65%	52,29M	aa.aa	08:56:59
Quzhou XinAn Dev	2,76	2,78	2,75	0,00%	31,26M	aa.aa	08:56:54
Tibet Rhodiola Pharm	36,47	36,65	36,29	+0,19%	1,63M	aa.aa	08:56:53
Zhejiang Medicine	12,08	12,30	12,06	-0,74%	7,03M	aa.aa	08:56:54
Shandong Nanshan	4,280	4,330	4,250	-0,70%	61,73M	aa.aa	08:56:59
Hainan Airlines A	1,180	1,200	1,180	-0,84%	124,51M	aa.aa	08:56:59
Shaanxi Yanchang	2,78	2,80	2,77	-0,36%	12,83M	aa.aa	08:56:53
Guangxi Guiguan	9,74	9,92	9,70	-1,12%	8,15M	aa.aa	08:56:49
YTO Express	16,79	17,04	16,37	-2,04%	32,49M	aa.aa	08:56:58
Beijing Vantone	11,59	11,82	11,31	+2,93%	64,9M	aa.aa	08:56:59
BTG Hotels	11,18	11,31	11,17	-0,62%	7,24M	aa.aa	08:56:58
China Rare Earth Nonferrous Metals	61,46	62,50	61,29	-0,68%	3,55M	aa.aa	08:56:59
Zhejiang Hisun Pharm	14,00	14,28	13,45	+5,50%	144,17M	aa.aa	08:56:59
Jiangxi Ganyue Expressway	3,92	3,96	3,89	-0,76%	13,49M	aa.aa	08:56:59
Aisino Corp	7,40	7,40	6,72	+9,96%	33,04M	aa.aa	08:56:59
Zhejiang Jiahua	6,19	6,26	6,18	-0,48%	5,12M	aa.aa	08:56:53
Jiangsu Hengrui	47,40	47,82	47,01	-0,11%	47,5M	aa.aa	08:56:59
Nanjing Iron & Steel	4,64	4,67	4,61	-0,64%	21,63M	aa.aa	08:56:59
Henan Lingrui Pharm	20,64	21,20	20,59	-2,55%	9,77M	aa.aa	08:56:58
Spic Yuanda Environmental Protection	10,44	10,55	10,39	0,00%	3,48M	aa.aa	08:56:53
ERDOS Resources A	14,21	14,42	14,17	-0,70%	4,39M	aa.aa	08:56:57
Angel Yeast	37,08	37,72	36,70	+0,60%	9,17M	aa.aa	08:56:52
Bluestar Adisseo	8,08	8,13	8,03	0,00%	11,85M	aa.aa	08:56:56
Guangxi Huaxi Nonferrous Metal	46,53	46,78	46,25	+0,45%	4,21M	aa.aa	08:56:58
Shanghai Jahwa	18,08	18,48	18,01	-0,99%	6,35M	aa.aa	08:56:59
Hongxing Iron & Steel	1,400	1,420	1,390	+0,72%	21,61M	aa.aa	08:56:59
Wanhua Chemical	66,48	67,07	66,22	-0,63%	14,23M	aa.aa	08:56:58
Henan Pinggao Electric	20,74	20,90	20,21	+0,39%	19,9M	aa.aa	08:56:59
Jiangxi Hongdu Aviation	36,83	37,68	36,60	-1,68%	17,45M	aa.aa	08:56:59
Shanghai Zhenhua Heavy Industries A	4,14	4,18	4,12	0,00%	20,46M	aa.aa	08:56:54
Grandblue Environment	30,64	30,92	30,43	-0,58%	2,85M	aa.aa	08:56:58
Huafa Industrial Zhuhai	2,62	2,74	2,60	-0,76%	58,97M	aa.aa	08:56:59
Xizang Tianlu	6,31	6,36	6,28	+0,32%	7,96M	aa.aa	08:56:59
Lantai Industrial	5,56	5,62	5,55	-0,36%	6,7M	aa.aa	08:56:57
Tianjin Zhongxin Pharm	41,22	41,97	40,60	+0,98%	8M	aa.aa	08:56:59
TDG Holding	23,21	23,68	22,03	+5,64%	71,53M	aa.aa	08:56:59
Hongda	11,590	11,690	11,420	+1,49%	20,96M	aa.aa	08:56:58
Guangzhou Baiyunshan	19,73	19,98	19,69	-0,55%	5,62M	aa.aa	08:56:56
Tibet Summit Resources	11,20	11,42	11,18	-0,36%	14,11M	aa.aa	08:56:59
China Petroleum Engineering	3,24	3,27	3,21	+0,31%	30,42M	aa.aa	08:56:59
Shaanxi Aerospace	17,79	18,26	17,70	+0,68%	15,32M	aa.aa	08:56:59
Shan XI Hua Yang New Energy	8,65	8,73	8,61	-0,46%	13,62M	aa.aa	08:56:49
Shandong Hi-speed	10,93	11,42	10,87	-3,95%	17,83M	aa.aa	08:56:58
Zhejiang Longsheng	11,13	11,35	11,09	-0,36%	17,92M	aa.aa	08:56:59
Innovation New Material Tech	3,39	3,42	3,38	0,00%	18,29M	aa.aa	08:56:59
Jiangxi Copper A	37,92	38,64	37,92	-0,39%	20,34M	aa.aa	08:56:59
Jiangxi Lianchuang	9,63	10,11	9,57	-2,63%	26,96M	aa.aa	08:56:59
Southwest Securities	3,85	3,87	3,83	-0,26%	19,53M	aa.aa	08:56:59
AVIC Airborne Systems	11,35	11,48	11,30	-0,61%	14,74M	aa.aa	08:56:55
Jiangsu Expressway	13,48	13,69	13,30	-1,32%	11,71M	aa.aa	08:56:55
Haohua Chemical Science Technology	36,76	37,86	36,65	-0,30%	20,03M	aa.aa	08:56:59
Joincare Pharm	9,34	9,47	9,31	-0,74%	11,09M	aa.aa	08:56:58
Gemdale Corp	2,23	2,28	2,22	-0,45%	63,16M	aa.aa	08:56:58
Zijin Longking	16,21	16,36	15,80	+3,31%	9,95M	aa.aa	08:56:53
Minmetals Capital	4,67	4,72	4,67	-0,21%	17,63M	aa.aa	08:56:49
Shenghe Resources	16,29	16,79	16,23	-2,22%	30,46M	aa.aa	08:56:59
Guizhou Panjiang Coal	4,84	4,88	4,82	-0,41%	12,32M	aa.aa	08:56:53
HLA GROUP CORP LTD	5,80	6,01	5,77	-3,01%	38,17M	aa.aa	08:56:59
Fushun Special Steel	4,22	4,32	4,21	-0,94%	17,72M	aa.aa	08:56:53
NARI Tech	22,74	22,99	22,67	-1,13%	41,74M	aa.aa	08:56:59
Tangshan Sanyou	5,75	5,87	5,73	-0,52%	18,16M	aa.aa	08:56:59
Beijing Teamsun Tech	13,31	13,59	12,63	+5,64%	78,68M	aa.aa	08:56:59
Zhejiang Commodities	10,94	11,19	10,88	-2,15%	29,2M	aa.aa	08:56:59
Xiangtan Electric	8,04	8,17	8,02	-0,74%	8,66M	aa.aa	08:56:59
Shanghai Shyndec Pharm	8,22	8,30	8,21	-0,24%	3,87M	aa.aa	08:56:58
Shandong Hualu Hengsheng	19,39	19,57	19,20	0,00%	13,65M	aa.aa	08:56:55
COSCO Shipping Specialized	10,61	10,68	10,37	+1,43%	25,87M	aa.aa	08:56:58
North Navigation	12,66	12,98	12,57	-1,25%	39,15M	aa.aa	08:56:59
Zhangzhou Pientzehuang	122,24	123,45	121,70	-0,95%	2,37M	aa.aa	08:56:56
Tongwei Co Ltd	11,25	11,33	11,14	0,00%	22,87M	aa.aa	08:56:58
BaoJi Titanium	24,12	24,58	24,10	-0,99%	1,8M	aa.aa	08:56:54
Hangzhou Silan	25,81	26,38	25,70	-0,39%	41,59M	aa.aa	08:56:59
Chongqing Fuling Electric	8,65	8,73	8,51	+1,53%	14,64M	aa.aa	08:56:58
Jiangxi Hongcheng Water	8,78	8,95	8,74	-2,01%	13,58M	aa.aa	08:56:59
Shenzhen Kingdom SCI Tech	10,44	10,60	10,33	+0,77%	13,06M	aa.aa	08:56:55
Lingyun Ind	7,78	7,91	7,76	-1,27%	9,71M	aa.aa	08:56:58
Shuangliang Eco-Energy	3,78	3,84	3,77	-0,26%	22,53M	aa.aa	08:56:59
China Shipbuilding Group	30,43	30,94	30,20	-0,30%	10,08M	aa.aa	08:56:59
Fujian Funeng	10,50	10,58	10,45	-0,38%	9,12M	aa.aa	08:56:48
Jiangsu Yangnong Chemical	52,99	53,29	52,10	+0,63%	2,59M	aa.aa	08:56:57
Wuxi Huaguang Boiler	13,20	13,38	13,15	-0,08%	2,6M	aa.aa	08:56:53
Hengtong Optic Electric	51,53	53,17	51,11	-1,04%	135,72M	aa.aa	08:56:59
Yunnan Chihong	8,06	8,19	8,01	+1,26%	55,76M	aa.aa	08:56:59
Fiberhome Telecom	31,07	31,98	30,90	+1,24%	50,26M	aa.aa	08:56:59
Zhongjin Gold	21,44	21,71	21,32	-0,65%	32,98M	aa.aa	08:56:59
Keda Clean Energy	10,16	10,37	10,12	-1,84%	17,15M	aa.aa	08:56:59
Sinochem International	4,61	4,64	4,57	+0,66%	31,36M	aa.aa	08:56:58
Fangda Special Steel Tech	4,05	4,09	4,02	+0,50%	18,33M	aa.aa	08:56:53
China Medicine	27,62	27,88	27,18	+2,64%	7,26M	aa.aa	08:56:57
Hainan HNA	2,63	2,65	2,61	+0,38%	38,04M	aa.aa	08:56:57
Kangmei Pharm	1,30	1,31	1,29	+0,78%	90,08M	aa.aa	08:56:59
Kweichow Moutai	1.310,05	1.331,98	1.302,36	-1,64%	3,24M	aa.aa	08:56:56
FangDa Carbon Material	5,07	5,13	5,05	0,00%	22,2M	aa.aa	08:56:59
State Grid Yingda	4,86	4,92	4,83	-0,41%	13,57M	aa.aa	08:56:57
China National Software	31,49	31,60	31,05	+0,83%	11,19M	aa.aa	08:56:59
Zhejiang Huahai Pharm	16,63	16,95	16,62	-0,66%	29,64M	aa.aa	08:56:59
Jiangsu Zhongtian Tech	28,29	29,00	28,21	+0,18%	102,24M	aa.aa	08:56:59
China Railway Hi-tech	6,87	6,87	6,81	+1,03%	6,95M	aa.aa	08:56:54
Shandong Pharm	18,12	18,30	18,08	-0,60%	3,78M	aa.aa	08:56:58
Tasly Pharm	13,91	14,24	13,86	-1,42%	11,36M	aa.aa	08:56:54
Shanxi Coal Energy	12,50	12,94	12,40	-2,65%	29,19M	aa.aa	08:56:55
Shandong Gold Mining	26,63	26,97	26,53	-0,86%	38,82M	aa.aa	08:56:58
Shenzhen Expressway	8,50	8,64	8,42	-1,62%	4,24M	aa.aa	08:56:59
Xiamen Tungsten	36,99	37,66	36,84	+0,14%	19,92M	aa.aa	08:56:59
Baoding Tianwei Baobian	9,82	9,97	9,78	-0,81%	15,34M	aa.aa	08:56:59
Hebei Hengshui Laobaigan	10,97	11,17	10,95	-1,08%	9,46M	aa.aa	08:56:56
Glarun Tech	29,42	30,45	29,34	-1,24%	8,44M	aa.aa	08:56:58
Xiamen Faratronic	104,33	105,77	104,00	-0,31%	1,83M	aa.aa	08:56:54
Hubei Jumpcan Pharm	26,34	26,85	26,11	-1,35%	4,71M	aa.aa	08:56:56
Hundsun Tech	20,18	20,49	19,92	+1,10%	22,65M	aa.aa	08:56:59
Zhejiang CONBA Pharm	4,27	4,35	4,26	-0,93%	27,94M	aa.aa	08:56:54
Huaihe Energy	3,160	3,190	3,150	-0,63%	17,8M	aa.aa	08:56:53
Tongling Jingd	7,180	7,540	7,160	-1,91%	87,6M	aa.aa	08:56:59
Beijing Jingneng Power	5,15	5,18	5,09	+1,18%	36,04M	aa.aa	08:56:59
Wolong Electric	24,35	24,80	24,30	-1,46%	21,5M	aa.aa	08:56:59
Tian Di Science & Tech	5,03	5,10	5,01	-1,37%	13,99M	aa.aa	08:56:52
Offshore Oil Engineering	6,33	6,40	6,26	-1,09%	28,25M	aa.aa	08:56:58
JCET	57,23	58,31	56,99	-0,04%	36,75M	aa.aa	08:56:59
Anhui Conch Cement	18,28	18,30	17,91	+1,11%	22,25M	aa.aa	08:56:56
Tsingtao Brewery	50,01	51,56	49,86	-3,03%	5,9M	aa.aa	08:56:52
Yonyou Network Tech	9,82	10,04	9,66	+1,34%	54,84M	aa.aa	08:56:59
Henan Zhongfu Industrial	5,640	5,760	5,630	+1,99%	88,74M	aa.aa	08:56:59
Zhejiang XinAn Chemical	10,42	10,56	10,21	+1,86%	23,38M	aa.aa	08:56:58
Bright Dairy & Food	6,77	6,84	6,74	-0,59%	4,83M	aa.aa	08:56:54
Heilongjiang Agriculture	13,67	13,86	13,53	+0,29%	18,71M	aa.aa	08:56:59
Founder Tech	10,88	11,44	10,80	-0,64%	168,93M	aa.aa	08:56:59
Inesa Intelligent Tech A	16,01	16,20	15,81	+1,14%	22,84M	aa.aa	08:56:59
Greenland Holdings	1,31	1,34	1,31	0,00%	83,71M	aa.aa	08:56:58
Lao Feng Xiang A	31,92	32,84	31,91	-2,27%	775,3K	aa.aa	08:56:53
Zhejiang Daily Media	11,10	11,27	10,81	+3,74%	40,57M	aa.aa	08:56:59
Shanghai Chinafortune	13,89	14,40	13,77	-2,39%	32,4M	aa.aa	08:56:59
Shanghai Huayi A	8,35	8,51	8,31	+0,24%	7,01M	aa.aa	08:56:54
Shanghai Oriental Pearl Media	8,41	8,48	8,23	+1,94%	33,24M	aa.aa	08:56:57
Shanghai Wanye Enterprises	38,97	41,10	38,68	+2,12%	62,5M	aa.aa	08:56:59
Shenergy	9,05	9,16	9,00	-0,55%	13,76M	aa.aa	08:56:56
Shanghai Waigaoqiao Free Trade Zone	9,10	9,19	9,10	-0,76%	1,19M	aa.aa	08:56:57
Shanghai SMI	3,68	3,72	3,65	+0,82%	13,08M	aa.aa	08:56:54
Shanghai Yuyuan Tourist	4,48	4,50	4,45	+0,45%	6,15M	aa.aa	08:56:56
Shanghai Qiangsheng	4,11	4,20	4,09	-1,44%	9,35M	aa.aa	08:56:58
Fuyao Glass A	51,29	54,15	50,50	-7,17%	28,09M	aa.aa	08:56:59
Shanghai Lujiazui Finance A	8,94	8,99	8,74	+1,82%	21,67M	aa.aa	08:56:57
Wuxi Taiji Industry	14,96	15,23	14,62	+2,54%	132,82M	aa.aa	08:56:59
Guangdong Hec Tech A	28,72	29,73	28,52	+0,42%	19,95M	aa.aa	08:56:57
Sichuan Chuantou Energy	17,15	17,35	17,09	-1,10%	30,13M	aa.aa	08:56:58
China Enterprise	2,20	2,25	2,18	+0,46%	33,3M	aa.aa	08:56:51
Haier Smart Home Co	19,75	20,22	19,69	-1,79%	47,25M	aa.aa	08:56:58
Ningbo Joyson Electronic	21,01	21,39	20,81	-1,08%	58,32M	aa.aa	08:56:59
Sichuan Tuopai Shede Wine	31,47	32,15	31,40	-1,35%	4,41M	aa.aa	08:56:57
Sanan Optoelectronics	10,06	10,20	9,97	+1,00%	52,17M	aa.aa	08:56:59
Wuchan Zhongda	4,87	4,91	4,85	-0,61%	24,39M	aa.aa	08:56:56
Caihong Display Devices	7,67	7,82	7,59	+0,79%	59,09M	aa.aa	08:56:59
Sumec	10,32	10,48	10,31	-0,87%	5,09M	aa.aa	08:56:54
Chengtun Mining	9,23	9,41	9,21	-0,32%	35,14M	aa.aa	08:56:59
Tianjin Port	4,30	4,33	4,27	-0,23%	17,88M	aa.aa	08:56:52
Neusoft	8,39	8,48	8,28	+0,60%	8,5M	aa.aa	08:56:58
CCCC Design Consulting	5,07	5,13	5,04	-0,39%	4,11M	aa.aa	08:56:58
Huadian Energy	4,700	4,750	4,650	+0,64%	34,51M	aa.aa	08:56:58
Pci-Suntek Tech	4,51	4,56	4,44	+0,90%	17,18M	aa.aa	08:56:57
Shanghai Xinmei A	11,83	11,98	11,65	+1,46%	26,14M	aa.aa	08:56:59
Chongqing Department Store	18,16	18,69	18,15	-2,68%	2,52M	aa.aa	08:56:53
COFCO Tunhe Sugar	13,61	14,00	13,41	+1,64%	44,91M	aa.aa	08:56:59
Liaoning Cheng Da	9,91	9,99	9,91	-0,40%	8,05M	aa.aa	08:56:59
HUAYU Auto	14,85	15,48	14,80	-3,76%	22,48M	aa.aa	08:56:58
Jiangzhong Pharm	23,13	23,70	23,12	-2,24%	3,98M	aa.aa	08:56:53
Shanghai Jin Jiang Hotels A	17,87	17,98	17,76	0,00%	4,53M	aa.aa	08:56:49
Xiamen ITG	5,61	5,66	5,58	0,00%	9,31M	aa.aa	08:56:49
Avic Shenyang Aircraft	47,03	47,90	46,66	-0,49%	15,1M	aa.aa	08:56:59
Anhui Heli	14,96	15,21	14,92	-1,71%	4,57M	aa.aa	08:56:58
Top Choice Medical Investment	33,05	33,47	32,86	+0,15%	4,58M	aa.aa	08:56:57
China Marine Information Electronics	19,40	19,92	19,39	-0,46%	11,3M	aa.aa	08:56:59
AVIC Heavy Machinery	12,98	13,29	12,88	-1,74%	14,02M	aa.aa	08:56:59
Tibet Urban Dev	9,06	9,20	9,00	+0,44%	10,78M	aa.aa	08:56:56
Eastern Communications A	11,69	11,82	11,60	+0,69%	7,74M	aa.aa	08:56:57
Shandong Xinchao Energy	4,460	4,550	4,420	-0,67%	28,99M	aa.aa	08:56:54
Sichuan Swellfun	25,83	26,33	25,60	-1,00%	2,95M	aa.aa	08:56:59
GD Power Dev	5,150	5,260	5,120	-2,28%	199,58M	aa.aa	08:56:58
Shanxi Xinghuacun Fen Wine	110,64	117,60	110,00	-5,73%	10,23M	aa.aa	08:56:59
CMST Dev	4,55	4,60	4,55	-0,22%	12,88M	aa.aa	08:56:53
Huaxin Cement A	21,85	22,16	21,40	-0,86%	10,61M	aa.aa	08:56:53
ENN Ecological	19,91	20,15	19,80	-0,80%	4,74M	aa.aa	08:56:58
Maanshan Iron & Steel	2,350	2,390	2,340	-0,42%	41,79M	aa.aa	08:56:59
J Yuan Trust	2,35	2,38	2,34	+0,43%	43,11M	aa.aa	08:56:58
Shanghai Tunnel	5,22	5,28	5,19	-0,76%	12,15M	aa.aa	08:56:59
Nyocor	5,40	5,50	5,31	+1,31%	37,05M	aa.aa	08:56:59
Shanghai Bailian A	7,55	7,70	7,52	-1,31%	14,82M	aa.aa	08:56:59
Shanghai Mechanical & Electrical A	17,14	17,48	17,05	-1,61%	5,28M	aa.aa	08:56:58
Sichuan Changhong Electric	6,220	6,290	6,200	-1,58%	38,09M	aa.aa	08:56:59
Shanghai Baosight Software A	17,55	17,82	17,42	-0,23%	11,22M	aa.aa	08:56:59
Shanghai Lingang A	8,30	8,40	8,26	-0,60%	4,6M	aa.aa	08:56:59
Wangfujing	9,57	9,79	9,55	-1,95%	9,52M	aa.aa	08:56:59
MengDian HuaNeng Power	5,070	5,160	5,050	-1,55%	65,06M	aa.aa	08:56:58
Tonghua Dongbao Pharm	7,79	7,88	7,78	+0,13%	10,53M	aa.aa	08:56:58
Far East Smarter Energy	17,20	18,30	17,00	+0,18%	146,79M	aa.aa	08:56:59
Sinopec Oilfield	2,060	2,090	2,050	-0,48%	78,41M	aa.aa	08:56:56
Jonjee Hi-tech	17,87	18,32	17,83	-2,51%	9,24M	aa.aa	08:56:58
MeiHua Holdings	7,33	7,50	7,29	-1,61%	18,72M	aa.aa	08:56:59
Dongfang Electric A	22,27	22,44	22,15	+0,77%	14,56M	aa.aa	08:56:59
CETC Energy Joint Stock	10,67	10,87	10,64	+0,57%	7,69M	aa.aa	08:56:58
China Aerospace	13,16	13,37	13,07	+1,15%	49,46M	aa.aa	08:56:59
Ningbo Shanshan	10,42	10,60	10,41	-1,33%	19,27M	aa.aa	08:56:59
Hongfa Tech	29,63	29,87	29,32	+0,95%	9,13M	aa.aa	08:56:59
SDIC Power	15,88	16,06	15,73	-1,31%	20,39M	aa.aa	08:56:58
Inner Mongolia Yili	27,67	28,04	27,47	-1,43%	61,33M	aa.aa	08:56:58
AECC Aviation Power	39,98	40,60	39,69	+0,18%	22,24M	aa.aa	08:56:59
Shanghai Zhangjiang Hi-Tech	26,28	26,77	26,23	-0,61%	9,14M	aa.aa	08:56:59
China Yangtze Power	29,57	29,67	29,15	-0,40%	78,08M	aa.aa	08:56:59
Zhuzhou Smelter	20,12	20,51	20,07	+0,55%	12,64M	aa.aa	08:56:55
Inner Mongolia First Machinery	13,54	14,05	13,48	-1,46%	67,65M	aa.aa	08:56:59
Sinoma Engineering	7,81	7,86	7,76	-0,38%	9,97M	aa.aa	08:56:54
Jointown Pharm	5,00	5,02	4,94	+0,60%	22,57M	aa.aa	08:56:56
Tangshan Port	4,800	4,860	4,750	-1,03%	25,68M	aa.aa	08:56:49
Huaibei Mining Holdings	14,82	15,14	14,68	-0,80%	11,79M	aa.aa	08:56:57
Chifeng Jilong Gold Mining	40,26	41,10	40,10	-1,73%	25,52M	aa.aa	08:56:59
China Southern Power Grid Energy Storage	11,28	11,41	11,23	+0,54%	7,68M	aa.aa	08:56:58
China Merchants Securities	16,18	16,36	16,08	-0,55%	31,97M	aa.aa	08:56:59
Jinneng Holding Shanxi Coal Industry	16,64	17,19	16,57	-2,75%	16,83M	aa.aa	08:56:59
Chongqing Iron Steel	1,180	1,190	1,170	0,00%	33,46M	aa.aa	08:56:54
Daqin Railway	4,82	4,91	4,79	-1,83%	129,58M	aa.aa	08:56:59
Bank of Nanjing	11,64	11,78	11,59	-1,27%	53,93M	aa.aa	08:56:58
Xian LONGi Silicon Materials	10,98	11,01	10,83	+0,27%	53,2M	aa.aa	08:56:59
Ningbo Zhoushan Port	3,60	3,60	3,55	+0,56%	38,33M	aa.aa	08:56:59
Sailun Jinyu	12,37	12,53	12,31	+0,08%	22,69M	aa.aa	08:56:59
Ningbo Boway Alloy Material	17,37	17,64	17,30	-0,74%	5,01M	aa.aa	08:56:55
Chongqing Water	4,09	4,10	4,04	-0,24%	6,42M	aa.aa	08:56:57
China South Media	10,94	11,02	10,75	+0,46%	11,81M	aa.aa	08:56:55
Pacific Securities	3,37	3,44	3,34	+0,60%	105,27M	aa.aa	08:56:58
Jiangsu Hengli Hydraulic	84,49	85,89	83,03	+0,85%	7,22M	aa.aa	08:56:59
Beijing Haohua Energy Resource	12,00	12,14	11,87	+0,50%	6,85M	aa.aa	08:56:53
China First Heavy Industries	2,900	2,950	2,900	-0,34%	33,97M	aa.aa	08:56:55
Air China A	5,56	5,59	5,55	0,00%	25,47M	aa.aa	08:56:54
China National Chemical	6,83	6,92	6,81	-1,16%	36,77M	aa.aa	08:56:53
China Hainan Rubber	6,40	6,62	6,31	-0,47%	108,32M	aa.aa	08:56:59
Beijing Sifang Automation	31,50	32,29	31,00	+0,48%	12,18M	aa.aa	08:56:59
Shenzhen Gas	6,24	6,26	6,20	+0,16%	11,91M	aa.aa	08:56:50
Jiangsu Linyang Energy	5,91	5,99	5,90	-1,00%	17,1M	aa.aa	08:56:55
Shaanxi Coal Industry	27,65	27,85	27,33	-0,83%	27,49M	aa.aa	08:56:55
Universal Scientific Industrial	21,49	21,55	21,04	+1,95%	16,34M	aa.aa	08:56:59
Industrial Bank	18,37	18,47	18,22	-0,76%	78,85M	aa.aa	08:56:59
Bank of Beijing	5,60	5,62	5,57	-0,36%	134,73M	aa.aa	08:56:59
China XD Electric	11,19	11,30	11,05	+0,81%	41,71M	aa.aa	08:56:59
China Railway Construction	6,08	6,13	6,05	-0,49%	27,63M	aa.aa	08:56:58
Sichuan Em Tech	40,82	42,65	40,62	-0,46%	30,89M	aa.aa	08:56:59
Junzheng Energy & Chemical	4,63	4,67	4,61	+0,22%	28,36M	aa.aa	08:56:54
TongKun Group	21,60	21,85	20,90	+3,15%	30,14M	aa.aa	08:56:59
Guangzhou Automobile A	4,92	4,96	4,90	-0,61%	17,54M	aa.aa	08:56:54
Camel Group	7,12	7,17	7,11	-0,42%	4,73M	aa.aa	08:56:53
360 Security Technology	8,42	8,53	8,36	-0,12%	64,07M	aa.aa	08:56:59
New China Life Insurance	50,92	51,57	50,73	-0,88%	8,49M	aa.aa	08:56:57
Agricultural Bank China A	7,30	7,33	7,19	+0,28%	333,1M	aa.aa	08:56:59
Ping An Insurance	51,20	51,29	50,89	0,00%	48,99M	aa.aa	08:56:59
Bank of Communications Co Ltd	8,25	8,28	8,09	+0,24%	195,8M	aa.aa	08:56:59
Guangshen Railway	3,13	3,14	3,08	+0,64%	61,83M	aa.aa	08:56:59
XiAn Shaangu Power	7,96	8,00	7,90	+0,63%	4,25M	aa.aa	08:56:53
Industrial Securities	5,52	5,64	5,49	-1,78%	68,61M	aa.aa	08:56:59
China Railway A	4,23	4,29	4,22	-1,17%	66,85M	aa.aa	08:56:59
ICBC	8,46	8,48	8,33	+0,36%	293,37M	aa.aa	08:56:59
Shanghai DZH	8,94	9,20	8,79	-1,65%	61,71M	aa.aa	08:56:59
Soochow Securities	7,91	7,99	7,86	-0,25%	14,9M	aa.aa	08:56:59
Ningbo Sanxing Medical Electric	12,37	12,62	12,35	-1,43%	8,95M	aa.aa	08:56:58
Shanghai Pharm	16,39	16,61	16,35	-0,37%	7,28M	aa.aa	08:56:55
CITIC Heavy Industries	4,57	4,65	4,56	-1,08%	23,7M	aa.aa	08:56:56
Aluminum Corp of China	8,84	8,90	8,77	+0,34%	96,61M	aa.aa	08:56:59
China Pacific Insurance	28,85	29,04	28,68	+0,31%	27,38M	aa.aa	08:56:59
Metallurgical Corporation of China	2,500	2,520	2,490	0,00%	51,48M	aa.aa	08:56:59
China Life Insurance A	33,95	34,30	33,77	-0,35%	9,94M	aa.aa	08:56:59
Great Wall Motor A	13,80	14,22	13,77	-2,95%	14,64M	aa.aa	08:56:59
Zhuzhou Kibing	5,02	5,08	4,98	+0,80%	25,93M	aa.aa	08:56:55
Pingdingshan Tianan Coal	8,17	8,26	8,12	-0,24%	10,74M	aa.aa	08:56:49
China State Construction	4,52	4,55	4,47	-0,22%	191,46M	aa.aa	08:56:59
Power Construction Corp of China	4,51	4,54	4,51	-0,44%	39,91M	aa.aa	08:56:57
Henan Mingtai Al.Industrial	14,62	14,93	14,58	-1,55%	14,4M	aa.aa	08:56:53
Huatai Securities	17,20	17,51	17,11	-0,52%	38,37M	aa.aa	08:56:59
Shanxi LuAn Energy	14,74	15,05	14,69	-1,14%	14,16M	aa.aa	08:56:59
ZCZL Industrial Tech	13,57	13,83	13,53	-1,52%	10,57M	aa.aa	08:56:59
Shanghai Electric	6,14	6,20	6,12	-0,16%	27,56M	aa.aa	08:56:59
CRRC A	6,27	6,34	6,25	-1,10%	75,72M	aa.aa	08:56:59
Chongqing Qianli Tech	7,76	7,98	7,72	-1,65%	12,56M	aa.aa	08:56:59
Everbright Securities	13,38	13,66	13,30	-1,62%	17,76M	aa.aa	08:56:59
Changzhou Xingyu Auto Lighting	67,45	69,50	67,23	-2,61%	2,9M	aa.aa	08:56:58
China Communications Construction	6,09	6,12	6,04	-0,49%	21,02M	aa.aa	08:56:58
Anhui Xinhua Media	5,59	5,68	5,56	+0,72%	13,85M	aa.aa	08:56:53
China Oilfield A	12,64	12,87	12,55	-2,02%	12,16M	aa.aa	08:56:58
China Everbright Bank	3,05	3,09	3,04	-0,65%	227,73M	aa.aa	08:56:58
PetroChina A	12,57	12,81	12,51	-2,18%	128,49M	aa.aa	08:56:59
Cosco Shipping Dev	2,380	2,390	2,360	+0,42%	43,34M	aa.aa	08:56:56
Liaoning Port	1,460	1,480	1,460	-0,68%	64,9M	aa.aa	08:56:49
Founder Securities	6,54	6,63	6,51	-1,06%	29,79M	aa.aa	08:56:59
China Merchants Energy Shipping	17,61	18,18	17,40	+0,17%	85,53M	aa.aa	08:56:59
Zhejiang Chint Electrics	24,37	25,15	24,21	-3,14%	15,73M	aa.aa	08:56:59
China International Travel	48,82	49,59	48,70	-1,33%	9,91M	aa.aa	08:56:59
China Coal Energy	14,83	14,90	14,68	-0,87%	20,44M	aa.aa	08:56:59
Zijin Mining A	28,89	29,18	28,73	-0,59%	148,29M	aa.aa	08:56:59
Jiangsu Phoenix Publishing	8,96	9,11	8,90	-0,89%	12,58M	aa.aa	08:56:52
China Construction Bank Co	11,49	11,50	11,34	-0,09%	83,58M	aa.aa	08:56:59
Jinduicheng Molybdenum	17,78	18,16	17,72	-0,62%	15,52M	aa.aa	08:56:56
China Auto Engineering	13,92	14,10	13,81	+0,29%	5,83M	aa.aa	08:56:58
BBMG A	1,37	1,38	1,36	0,00%	21,13M	aa.aa	08:56:58
China Citic Bank A	9,02	9,14	8,94	-0,88%	52,28M	aa.aa	08:56:59
China Coal Xinji Energy	10,07	10,74	9,99	-5,45%	53,08M	aa.aa	08:56:59
COSCO Shipping	16,64	16,68	16,45	+0,06%	47,23M	aa.aa	08:56:56
Yonghui Superstores	2,92	2,99	2,91	-2,01%	100,54M	aa.aa	08:56:59
Datang International Power A	5,170	5,210	5,080	+1,37%	123,28M	aa.aa	08:56:59
People.Cn	17,20	17,46	16,91	+1,96%	30,32M	aa.aa	08:56:59
China Wafer Level CSP	22,87	23,28	22,79	-0,65%	14,6M	aa.aa	08:56:59
Sichuan Hebang Biotechnology	2,120	2,130	2,100	+0,47%	61,19M	aa.aa	08:56:57
Foshan Haitian Food	33,54	34,08	33,39	-1,61%	10,45M	aa.aa	08:56:58
Yingliu Electr	33,66	34,31	33,08	+2,75%	19,52M	aa.aa	08:56:59
Neway Valve Suzhou	36,59	38,77	36,18	-5,13%	6,14M	aa.aa	08:56:57
Loncin Motor	15,00	15,09	14,68	+0,13%	14,3M	aa.aa	08:56:59
CMOC	14,13	14,38	14,01	-1,53%	159,31M	aa.aa	08:56:59
China Resources D-C Pharm	16,11	16,36	16,04	-0,92%	5,03M	aa.aa	08:56:49
Xiamen C&D	8,62	8,66	8,48	+0,23%	15,57M	aa.aa	08:56:56
Guanghui Energy	6,96	7,14	6,92	-1,28%	89,66M	aa.aa	08:56:59
Zhengzhou Yutong Bus	27,93	28,72	27,76	-2,62%	20,02M	aa.aa	08:56:59
Wintime Energy	1,430	1,440	1,420	0,00%	190,02M	aa.aa	08:56:59
Chinese Universe Publish	7,79	7,88	7,72	+1,43%	15,29M	aa.aa	08:56:55
Shanghai Feilo Acoustics	4,86	4,93	4,78	+1,67%	13,32M	aa.aa	08:56:58
Xinyu Iron & Steel	2,63	2,66	2,62	-0,38%	19,01M	aa.aa	08:56:59
Zhejiang Jiuzhou Pharm	16,83	16,98	16,53	+0,18%	20,58M	aa.aa	08:56:57
Ningbo Orient Wires and Cables	34,25	34,48	33,80	+0,32%	6,57M	aa.aa	08:56:53
Jiangsu Pacific Quartz	36,75	37,95	36,64	-0,19%	7,2M	aa.aa	08:56:57
Dawning Information Industry	75,98	76,50	74,37	+1,50%	25,16M	aa.aa	08:56:59
Pengxin Mining	6,13	6,20	6,12	-0,33%	19,26M	aa.aa	08:56:58
Beijing Wandong Medical Technology	10,50	10,64	10,33	+1,25%	4,69M	aa.aa	08:56:58
Hengli Petrochemical	15,42	15,62	15,38	-0,52%	12,93M	aa.aa	08:56:54
Anhui Jianghuai Auto	20,74	21,60	20,66	-3,67%	83,09M	aa.aa	08:56:59
Inmyshow Digital Technology	4,95	5,07	4,90	+0,41%	41,69M	aa.aa	08:56:59
Arcplus Group	18,30	19,89	18,21	-2,97%	51,08M	aa.aa	08:56:59
CSSC Offshore & Marine Engineering	27,90	28,88	27,81	-0,22%	13,73M	aa.aa	08:56:59
CETC Digital Technology	14,09	14,34	13,76	+3,07%	13,74M	aa.aa	08:56:59
Avic Aviation Hi Tech	18,01	18,31	17,98	-1,15%	9,2M	aa.aa	08:56:56
Harbin Hatou Invest	5,67	5,85	5,65	-0,35%	38,24M	aa.aa	08:56:59
CECEP Wind-Power	3,080	3,110	3,060	0,00%	49,26M	aa.aa	08:56:59
Shanghai Beite Tech	46,95	48,00	46,80	-0,72%	7,03M	aa.aa	08:56:59
Chongqing Chuanyi Automation	18,04	18,47	17,92	-2,43%	4,69M	aa.aa	08:56:53
HMT Xiamen Tech Materials	59,92	61,48	59,00	+2,25%	5,08M	aa.aa	08:56:59
Jiangsu King's Luck Brewery	29,50	30,43	29,35	-2,42%	9,04M	aa.aa	08:56:58
Hangzhou First PV Material	13,09	13,27	13,03	-0,53%	13,14M	aa.aa	08:56:59
Hainan Mining	8,27	8,43	8,24	-1,20%	10,28M	aa.aa	08:56:59
Accelink Tech A	135,70	140,18	134,33	+1,22%	23,47M	aa.aa	08:57:00
Advanced A	14,98	15,24	14,95	-0,13%	10,43M	aa.aa	08:57:00
Aerospace H Tech A	13,51	13,72	13,43	+0,67%	10,44M	aa.aa	08:57:00
Wenergy A	7,44	7,53	7,43	-0,80%	13,77M	aa.aa	08:57:00
Andon Health A	52,92	53,98	52,66	-0,43%	7,99M	aa.aa	08:57:00
Angang Steel A	1,99	2,01	1,99	-0,50%	20,52M	aa.aa	08:56:54
Gujing Distill A	83,29	86,89	82,77	-3,60%	2,72M	aa.aa	08:56:57
Honglu Steel Con A	21,17	21,17	19,40	+5,96%	17,03M	aa.aa	08:57:00
Jiangnan Chemica A	5,22	5,26	5,17	-0,57%	18,96M	aa.aa	08:57:00
Jinhe Industrial A	21,73	22,17	21,71	-0,46%	5,24M	aa.aa	08:56:57
Anhui Zhongding A	17,49	17,65	17,07	+1,10%	40,38M	aa.aa	08:57:00
Apeloa A	21,15	22,20	21,08	-2,62%	10,78M	aa.aa	08:57:00
Aecc Aero Engine Control	19,01	19,30	18,94	-0,68%	9,91M	aa.aa	08:57:00
Avic Aircraft A	23,05	23,62	22,99	-2,62%	26,05M	aa.aa	08:57:00
China Merchants Property Operation Service	8,80	8,95	8,77	-1,46%	6,35M	aa.aa	08:56:54
Bank Of Ningbo A	34,70	35,27	34,52	-0,26%	24,08M	aa.aa	08:57:00
Beibuwan Port A	8,94	9,13	8,90	-1,87%	28,02M	aa.aa	08:57:00
Beijing Bdstar A	28,12	28,75	28,00	+0,50%	13,44M	aa.aa	08:57:00
Dabeinong Tech A	3,07	3,08	3,01	+1,66%	52,34M	aa.aa	08:56:57
New Material A	16,39	16,60	16,35	-0,91%	11,55M	aa.aa	08:55:27
Orient Landscape A	2,12	2,15	2,11	-0,47%	33,87M	aa.aa	08:57:00
Oriental Yuhong A	10,70	10,80	10,58	+0,56%	26,36M	aa.aa	08:57:00
NAURA Technology	564,21	581,88	558,60	-0,40%	5,79M	aa.aa	08:55:27
Shiji Info Tech A	7,49	7,61	7,47	0,00%	14,82M	aa.aa	08:57:00
Shougang A	3,36	3,42	3,36	-0,89%	13,05M	aa.aa	08:56:54
Yanjing Brewery A	11,08	11,25	11,03	-1,25%	14,4M	aa.aa	08:56:57
Zhongk Sanhuan A	10,73	10,83	10,71	-0,37%	10,88M	aa.aa	08:56:57
Bengang Steel A	2,26	2,29	2,25	+1,35%	12,73M	aa.aa	08:56:51
Better Life A	3,32	3,37	3,30	+0,30%	54,25M	aa.aa	08:57:00
Visionox Technology	6,42	6,52	6,41	-0,31%	4,84M	aa.aa	08:56:57
Boe Technology A	5,05	5,11	5,04	+0,20%	571,09M	aa.aa	08:57:00
Bohai Leasing A	4,13	4,15	4,06	+1,23%	43,84M	aa.aa	08:56:57
BYD A	80,70	82,96	80,38	-2,30%	30,17M	aa.aa	08:57:00
Castech Inc A	50,63	51,74	50,06	+1,26%	11,54M	aa.aa	08:57:00
Changchun High A	69,15	71,28	68,96	-1,43%	3,31M	aa.aa	08:57:00
Changjiang Sec A	7,57	7,67	7,53	+0,13%	36,82M	aa.aa	08:57:00
Cd Hi-Tech Dev A	44,32	45,26	43,92	+0,50%	4,54M	aa.aa	08:56:54
Xingrong Invest A	6,97	7,02	6,94	-0,43%	10,54M	aa.aa	08:56:57
Hunan Silver	8,110	8,190	8,060	+0,62%	60,2M	aa.aa	08:57:00
Hunan Gold Corp	21,86	21,98	21,57	+0,65%	19,16M	aa.aa	08:57:00
AVIC Jonhon Optronic Technology	32,50	32,95	32,40	-0,79%	8,24M	aa.aa	08:55:27
Cn Camc Engine A	8,40	8,45	8,16	+3,45%	22,79M	aa.aa	08:57:00
Great Wall Com A	12,23	13,55	12,20	-8,94%	165,47M	aa.aa	08:57:00
Intl Container A	8,15	8,21	7,93	+2,39%	21,01M	aa.aa	08:57:00
Guanlu A	49,50	49,70	48,85	+0,53%	11,04M	aa.aa	08:57:00
National Accord A	20,59	20,96	20,35	+2,29%	5,34M	aa.aa	08:56:57
Cr Sanjiu A	25,56	26,00	25,52	-0,97%	9,26M	aa.aa	08:57:00
Surekam A	7,40	7,46	7,29	+0,68%	11,89M	aa.aa	08:56:57
Tungsten A	44,03	44,76	43,60	+0,50%	32,64M	aa.aa	08:57:00
China Vanke A	3,47	3,54	3,43	+0,58%	187,33M	aa.aa	08:57:00
Zhenhua Tech A	37,60	38,11	37,50	0,00%	5,57M	aa.aa	08:56:57
Addsino	13,13	13,72	13,06	+1,47%	72,68M	aa.aa	08:57:00
Changan Auto A	7,02	7,08	7,00	-0,71%	32,36M	aa.aa	08:57:00
Zongshen Power A	15,17	15,79	15,13	-3,81%	66,42M	aa.aa	08:57:00
Zy Tungsten A	19,08	19,35	19,00	+0,37%	11,55M	aa.aa	08:57:00
Citic Helicop A	13,90	14,37	13,84	-2,53%	36,48M	aa.aa	08:57:00
Sinotruk Jinan Truck	19,95	20,34	19,92	-1,48%	4,66M	aa.aa	08:57:00
Tinergy Chemical	4,01	4,18	3,99	-3,84%	122,78M	aa.aa	08:57:00
Bbca A	4,94	5,05	4,92	0,00%	20,44M	aa.aa	08:56:54
Grandjoy Holdings	2,14	2,18	2,13	-0,47%	27,56M	aa.aa	08:56:54
Hua Ying Tech	3,160	3,200	3,150	+0,32%	27,08M	aa.aa	08:56:57
Dajin Heavy Ind A	33,84	35,28	33,75	-2,37%	41,2M	aa.aa	08:57:00
CITIC Special Steel Co	13,02	13,30	12,98	-1,44%	9,87M	aa.aa	08:55:27
Dhc Software A	6,55	6,60	6,44	+1,39%	26,95M	aa.aa	08:57:00
Techo Telecom A	10,41	10,53	10,22	+1,66%	16,95M	aa.aa	08:57:00
Dfd Chemical A	25,20	25,83	25,06	-0,94%	41,87M	aa.aa	08:57:00
Dongfang Elect A	10,57	10,74	10,54	-0,28%	6,31M	aa.aa	08:56:57
Asia Potash International Investment Guangzhou	35,84	36,76	35,60	-2,69%	12,04M	aa.aa	08:56:57
Eternal Asia A	4,07	4,10	4,02	+1,24%	34,83M	aa.aa	08:57:00
Hangjin Technology	10,65	10,90	10,51	+1,62%	10,79M	aa.aa	08:57:00
Faw Car A	5,72	5,81	5,71	-1,21%	7,34M	aa.aa	08:56:57
Focus Tech A	25,01	25,75	24,91	-2,76%	9,4M	aa.aa	08:57:00
Fspg Hi-Tech A	11,03	11,29	11,00	-3,08%	36,15M	aa.aa	08:57:00
Newland A	18,90	19,33	18,77	-1,25%	7,99M	aa.aa	08:56:57
Fj Sunner Deve A	17,17	17,37	16,71	+2,32%	15,88M	aa.aa	08:57:00
Gansu Jingyuan A	2,370	2,410	2,360	-1,25%	43,1M	aa.aa	08:57:00
Cetc Potevio Science Tech	15,17	15,35	14,99	+1,27%	7,56M	aa.aa	08:56:54
Gepic Energy Development A	6,75	6,83	6,73	-0,59%	7,85M	aa.aa	08:57:00
Gf Securities A	18,71	19,00	18,60	-0,90%	36,01M	aa.aa	08:57:00
Glodon Software A	8,53	8,67	8,48	-0,47%	18,16M	aa.aa	08:56:57
Goertek A	21,06	21,44	21,00	-2,14%	58,04M	aa.aa	08:57:00
Goldenmax International Tech A	64,80	66,96	64,64	+0,62%	27,99M	aa.aa	08:57:00
Greatoo A	5,040	5,120	5,010	-0,98%	59,77M	aa.aa	08:57:00
Gree Electric A	37,13	38,60	36,51	-3,81%	127,64M	aa.aa	08:57:00
Gd Advertising A	6,69	6,76	6,63	+0,91%	54,13M	aa.aa	08:57:00
Alpha Animation A	9,33	9,68	9,23	+0,43%	66,28M	aa.aa	08:57:00
Dongfang Precisn A	13,05	13,21	12,99	-0,84%	12,16M	aa.aa	08:57:00
Guangdong Elec A	5,09	5,18	4,97	+2,21%	53,53M	aa.aa	08:57:00
Fenghua Adv A	41,02	41,98	40,52	+1,38%	56,29M	aa.aa	08:57:00
Golden Dragon A	9,70	10,75	9,70	-10,02%	120,21M	aa.aa	08:57:00
Haid Group A	42,72	43,96	42,48	-1,07%	6,88M	aa.aa	08:56:57
Guangdong Hongda Blasting A	29,81	30,50	29,73	-1,19%	11,26M	aa.aa	08:57:00
Guosheng Financial Holding	10,28	10,67	10,23	-2,84%	20,49M	aa.aa	08:57:00
Gd Hydropower A	3,10	3,13	3,07	-0,32%	12,44M	aa.aa	08:57:00
Gd Express Dev A	13,28	13,78	13,23	-3,49%	9,85M	aa.aa	08:57:00
Shenzhen Chengxin Lithium	20,76	21,69	20,66	-3,44%	19,94M	aa.aa	08:57:00
Guangdong Xinbao A	11,27	11,55	11,17	-2,51%	5,75M	aa.aa	08:56:54
Zhongsheng Pharm A	26,74	27,94	26,59	-1,98%	28,31M	aa.aa	08:57:00
Guitang A	17,88	18,57	17,81	-1,49%	27,26M	aa.aa	08:57:00
Liugong A	7,86	7,92	7,84	+0,26%	19,8M	aa.aa	08:56:57
Gz Friendship A	7,05	7,12	7,05	-0,42%	10,91M	aa.aa	08:56:57
Haige Communicat A	9,91	10,10	9,86	+0,71%	46,96M	aa.aa	08:57:00
Tinci Materials A	26,87	28,18	26,72	-4,34%	60,21M	aa.aa	08:55:03
Zhujiang Brewery A	8,50	8,88	8,48	-3,74%	8,78M	aa.aa	08:56:57
Space Appliance A	53,17	54,80	52,94	-0,60%	5,24M	aa.aa	08:57:00
CHN Energy Changyuan Electric Power	3,86	3,88	3,84	-0,26%	15,79M	aa.aa	08:57:00
Guoyuan Sec A	7,08	7,15	7,06	-0,56%	13,3M	aa.aa	08:57:00
Hainan Haide A	5,44	5,56	5,42	-0,37%	14,32M	aa.aa	08:56:57
Strait Shipping A	5,81	5,87	5,74	+1,22%	14,96M	aa.aa	08:57:00
Binjiang Re A	9,44	9,63	9,39	-0,94%	18,03M	aa.aa	08:57:00
Xizi Clean Energy Equipment Manufacturing	16,12	16,66	16,05	-1,41%	5,29M	aa.aa	08:57:00
Great Star Ind A	25,23	27,16	24,66	-6,56%	22,98M	aa.aa	08:57:00
Hz Hangyang A	24,73	26,26	24,65	-2,18%	15,52M	aa.aa	08:57:00
Hangzhou Hikvision Digital Tech	32,41	33,08	32,28	-1,25%	43,29M	aa.aa	08:55:27
Robam Appliances A	16,23	16,70	16,19	-2,76%	6,09M	aa.aa	08:57:00
Zhongheng Elec A	27,80	28,49	27,65	+0,80%	11,25M	aa.aa	08:57:00
Han'S Laser Tech A	64,11	66,40	63,56	-0,76%	34,09M	aa.aa	08:57:00
Harbin Boshi Automation A	10,95	11,09	10,94	-0,91%	3,95M	aa.aa	08:56:54
HBIS	2,000	2,030	2,000	-0,50%	46,88M	aa.aa	08:56:57
Focus Media Information Technology	5,14	5,24	5,11	-0,77%	147,54M	aa.aa	08:57:00
Hefei Meiya Optoelectronic Tec A	14,91	15,36	14,90	-1,65%	3,15M	aa.aa	08:56:57
LianChuang Electronic Technology	5,64	5,68	5,61	+0,18%	14,71M	aa.aa	08:56:57
LB	14,29	14,38	14,22	+0,21%	5,62M	aa.aa	08:55:27
Feilong Auto Components	40,65	41,50	40,21	+2,01%	23,79M	aa.aa	08:57:00
Shen Huo A	25,40	25,98	25,30	-1,13%	23,17M	aa.aa	08:57:00
Shuanghui Dev A	23,64	23,92	23,52	-1,25%	9,73M	aa.aa	08:56:57
Dmegc Magnetics A	17,21	17,52	17,17	+0,06%	9,06M	aa.aa	08:57:00
Hengyi Petrochem A	13,50	13,91	13,42	-1,17%	44,19M	aa.aa	08:57:00
Hisense Kelon A	23,74	24,02	23,51	-0,42%	7,16M	aa.aa	08:56:57
Huadong Med A	26,59	26,97	26,48	-0,45%	8,83M	aa.aa	08:55:27
HGTECH	76,66	78,31	76,18	+0,60%	22,35M	aa.aa	08:57:00
Hualan Biolog A	12,97	13,10	12,92	-0,15%	5,97M	aa.aa	08:56:57
Zotye Automobile	1,800	1,850	1,790	-1,10%	143,74M	aa.aa	08:57:00
ADAMA	5,15	5,21	5,12	-0,19%	2,83M	aa.aa	08:56:39
YONFER Agricultural Tech	13,90	13,91	13,54	+2,51%	7,23M	aa.aa	08:57:00
Yihua Chem A	10,540	10,670	10,510	-0,38%	6,51M	aa.aa	08:57:00
North Industries Red Arrow	14,39	14,76	14,35	-2,11%	38,73M	aa.aa	08:57:00
Nanling Ind A	9,05	9,22	9,05	-1,09%	2,64M	aa.aa	08:56:54
Valin Steel A	3,47	3,55	3,46	-1,42%	62,51M	aa.aa	08:56:54
Huolinhe Coal A	27,57	28,15	27,46	-1,40%	9,24M	aa.aa	08:57:00
Hytera Communica A	8,25	8,33	8,00	+3,13%	35,96M	aa.aa	08:57:00
Iflytek A	37,11	37,33	36,82	+0,19%	17,12M	aa.aa	08:57:00
Yuanxing Energy A	5,360	5,450	5,350	-1,47%	25,16M	aa.aa	08:57:00
Aucksun A	11,68	12,72	11,58	-9,25%	257,9M	aa.aa	08:57:00
Gotion High tech	25,90	27,78	25,70	-6,90%	60,43M	aa.aa	08:57:00
Jiangsu Guotai A	7,30	7,44	7,28	-1,48%	8M	aa.aa	08:56:54
Nhwa Pharma A	21,90	22,16	21,72	+0,83%	5,92M	aa.aa	08:56:54
Jiangsu Shagang A	3,39	3,43	3,38	0,00%	15,45M	aa.aa	08:56:54
Wujiang Silk A	12,15	12,24	12,08	+0,41%	10,15M	aa.aa	08:57:00
Yanghe Brewery A	37,00	38,10	36,84	-2,58%	5,87M	aa.aa	08:55:30
Yoke Technology A	96,80	99,77	96,05	-0,46%	9,62M	aa.aa	08:57:00
Yuyue Medical A	25,19	25,72	25,08	-1,83%	8,71M	aa.aa	08:57:00
Ganfeng Lithium A	36,67	38,00	36,45	-2,99%	45,21M	aa.aa	08:57:00
Jx Sp Elec Motor A	7,58	7,77	7,57	-0,39%	24,55M	aa.aa	08:57:00
Guocheng Mining	21,97	22,67	21,88	-2,23%	11,14M	aa.aa	08:57:00
Aodong A	17,03	17,15	17,00	+0,06%	5,31M	aa.aa	08:57:00
SPIC Green Energy	4,50	4,51	4,45	+0,22%	22,66M	aa.aa	08:56:57
CNPC Capital	6,51	6,55	6,48	+0,31%	42,1M	aa.aa	08:57:00
Zangge Holding	70,85	72,33	70,61	-0,59%	5,59M	aa.aa	08:57:00
Jiugui Liquor A	36,18	36,56	36,02	-0,69%	3,3M	aa.aa	08:57:00
Jizhong Energy A	4,35	4,44	4,33	-1,58%	21,39M	aa.aa	08:56:57
HCIG Energy Investment	6,62	6,72	6,62	-0,60%	7,64M	aa.aa	08:56:54
Lingyi iTech Guangdong	10,86	11,07	10,80	-2,60%	77,48M	aa.aa	08:57:00
Leo Group A	4,23	4,28	4,18	+1,44%	204,34M	aa.aa	08:57:00
Livzon Pharm A	26,97	27,54	26,90	-0,99%	6,64M	aa.aa	08:56:57
Shandong Hongchuang Aluminum Industry Holding	14,14	14,45	14,07	-1,12%	15,68M	aa.aa	08:57:00
Sinomach Precision Industry	53,46	54,68	50,97	+5,49%	11,66M	aa.aa	08:57:00
Luxi A	11,25	11,33	11,23	-0,27%	9,49M	aa.aa	08:57:00
Youngy Co	46,65	48,15	46,33	-2,73%	8,23M	aa.aa	08:56:57
Luxshare Precision A	48,11	48,89	47,37	+1,07%	77,32M	aa.aa	08:55:03
Lao Jiao A	69,19	71,62	69,01	-2,95%	17,55M	aa.aa	08:57:00
S.F. Holding Co	30,78	31,54	30,77	-2,26%	17,27M	aa.aa	08:46:39
Winnovation Culturaltainment Dev	2,83	2,92	2,83	0,00%	122,3M	aa.aa	08:57:00
Midea Group A	84,16	85,28	83,20	-1,31%	26,77M	aa.aa	08:55:27
Muyuan Foodstuff A	42,04	42,29	40,60	+3,09%	44,91M	aa.aa	08:57:00
North Copper Shanxi	12,100	12,280	12,060	+0,33%	32,04M	aa.aa	08:57:00
Baowu Magnesium Tech	11,15	11,18	10,85	+2,48%	14,43M	aa.aa	08:57:00
TongFu Microelectronics	47,67	49,38	47,45	-0,92%	42,1M	aa.aa	08:57:00
Jianghai Capacitor A	41,07	42,64	40,85	-0,53%	18,39M	aa.aa	08:57:00
Seewayai	6,14	6,20	6,10	+0,33%	25,94M	aa.aa	08:56:54
New Hope Liuhe A	6,86	6,89	6,67	+2,39%	34,45M	aa.aa	08:57:00
Ningbo Huaxiang A	17,68	18,16	17,60	-1,78%	12,34M	aa.aa	08:56:57
YUNDA Holding	6,49	6,60	6,48	-1,67%	25,03M	aa.aa	08:56:54
Orient Tanta A	42,45	43,94	42,28	-1,16%	12,03M	aa.aa	08:57:00
Norinco A	9,73	9,80	9,55	+1,78%	11,64M	aa.aa	08:57:00
Northeast Sec A	7,35	7,43	7,32	-0,81%	9,05M	aa.aa	08:57:00
Org Packaging A	4,24	4,30	4,20	-0,94%	13,49M	aa.aa	08:57:00
Oriental Energy A	5,30	5,33	5,26	+0,38%	6,99M	aa.aa	08:56:54
Pgvt A	2,670	2,700	2,670	-0,74%	45,43M	aa.aa	08:56:57
Ping An Bank A	11,42	11,51	11,39	-0,18%	80,6M	aa.aa	08:57:00
Chacha Food	18,74	19,34	18,72	-2,95%	6,96M	aa.aa	08:57:00
East Steel Tower A	12,94	13,21	12,88	-1,15%	10,9M	aa.aa	08:57:00
Hanhe Cable A	5,73	5,78	5,69	+0,70%	23,13M	aa.aa	08:56:57
Qinghai Saltlake A	22,58	23,17	22,48	-2,42%	41,54M	aa.aa	08:57:00
JA Solar Technology	6,46	6,56	6,40	-0,31%	22,17M	aa.aa	08:57:00
Rongsheng A	11,64	11,80	11,57	+0,09%	18,43M	aa.aa	08:57:00
Jiangsu Guoxin	7,03	7,14	6,99	-1,13%	11,05M	aa.aa	08:56:57
Sealand Securiti A	3,54	3,58	3,53	-0,56%	23,54M	aa.aa	08:57:00
Shaanxi Trust A	2,91	2,94	2,90	0,00%	26,5M	aa.aa	08:57:00
Dong-E E-Jiao A	47,25	48,85	47,20	-2,84%	5,81M	aa.aa	08:56:54
Sun Paper A	13,19	13,59	13,15	-2,59%	19M	aa.aa	08:57:00
Himile Mechanicl A	38,95	39,76	38,90	-1,64%	2,84M	aa.aa	08:55:27
Humon Smelting A	11,97	12,06	11,85	+0,42%	8,95M	aa.aa	08:57:00
Shanghai Bairun A	17,56	18,14	17,41	-2,66%	7,67M	aa.aa	08:56:54
Shanghai Hanbell A	22,16	22,44	22,02	+0,45%	4,11M	aa.aa	08:56:54
Shanghai 2345 Network Holding	5,87	5,99	5,87	-0,17%	87,32M	aa.aa	08:46:42
Liangxin Electri A	8,51	8,61	8,25	+3,15%	36,28M	aa.aa	08:56:57
Raas Blood A	4,86	4,92	4,84	-0,41%	22,67M	aa.aa	08:57:00
Shantui Constr A	8,72	9,02	8,68	-3,11%	14,54M	aa.aa	08:56:57
Meijin Energy A	3,37	3,43	3,36	-0,88%	28,65M	aa.aa	08:57:00
Shanxi Security A	5,10	5,14	5,08	-0,39%	11,43M	aa.aa	08:56:54
Taigang A	3,34	3,37	3,32	0,00%	21,91M	aa.aa	08:57:00
Xishan Coal A	6,27	6,36	6,25	-0,63%	26,39M	aa.aa	08:57:00
Shengda Mining A	27,28	27,86	27,11	+0,44%	15,82M	aa.aa	08:57:00
Shenyang Mach A	4,84	4,92	4,83	-0,82%	8,24M	aa.aa	08:56:57
Shenzhen Agric A	5,56	5,69	5,56	-1,59%	12,3M	aa.aa	08:56:57
Sz Airport A	6,48	6,60	6,46	-1,37%	13,18M	aa.aa	08:57:00
Shenzhen Aisidi A	7,85	8,08	7,77	-2,24%	31,39M	aa.aa	08:57:00
Sz Beauty Star A	6,91	7,06	6,90	-1,00%	8,62M	aa.aa	08:56:54
China Merchants Port	24,75	25,36	24,74	-2,33%	2,95M	aa.aa	08:56:57
Sz Energy A	6,16	6,21	6,16	-0,65%	12,85M	aa.aa	08:57:00
Circuit Tech A	37,09	37,58	35,81	+4,54%	100,14M	aa.aa	08:57:00
GEM	5,91	5,95	5,89	0,00%	28,47M	aa.aa	08:57:00
Shenzhen H&T A	17,00	17,23	16,96	-0,29%	13,29M	aa.aa	08:57:00
Hepalink Pharm A	9,34	9,49	9,31	-0,64%	1,95M	aa.aa	08:56:57
Sz Huaqiang A	20,33	20,53	20,26	+0,20%	9,15M	aa.aa	08:57:00
Shenzhen Kaifa A	28,88	29,30	28,71	+0,63%	34,81M	aa.aa	08:57:00
Kstar Science A	28,85	29,68	28,65	-0,59%	10,85M	aa.aa	08:57:00
Shenzhen Mtc A	6,77	6,87	6,74	+0,15%	30,12M	aa.aa	08:56:57
O-Film Tech A	6,23	6,30	6,18	+0,81%	42,17M	aa.aa	08:57:00
Chinese Town A	1,75	1,77	1,74	0,00%	36,6M	aa.aa	08:57:00
Salubris Pharm A	31,53	31,93	31,28	+0,13%	10,42M	aa.aa	08:57:00
Sz Sed Ind A	13,20	13,95	13,00	+4,10%	126,4M	aa.aa	08:57:00
Digital China Group	21,18	21,38	20,64	+3,07%	16,78M	aa.aa	08:57:00
Sz Real Est A	20,60	21,33	19,93	+1,98%	5,39M	aa.aa	08:57:00
Sz Sunlord Elec A	42,69	43,23	40,31	+7,40%	31,74M	aa.aa	08:57:00
Sz Topband A	9,59	9,76	9,56	+0,42%	11,25M	aa.aa	08:57:00
Sz Woer A	14,74	14,95	14,68	-0,34%	13,49M	aa.aa	08:57:00
Yantian Port A	4,51	4,57	4,49	-1,31%	20,68M	aa.aa	08:57:00
Zhongjin A	5,41	5,45	5,36	+1,12%	43,9M	aa.aa	08:57:00
Changshan A	12,69	12,89	12,49	+2,09%	40,06M	aa.aa	08:57:00
SPIC Dongfang New Energy	4,93	5,01	4,92	-1,00%	8,3M	aa.aa	08:56:54
Yiling Pharma A	15,30	15,54	15,27	-0,26%	8,76M	aa.aa	08:56:57
Tianshan Aluminum	11,30	11,56	11,25	-1,57%	31,68M	aa.aa	08:57:00
Chengdu Wintrue Holding	11,08	11,35	11,05	-0,63%	6,72M	aa.aa	08:57:00
Sichuan Chem A	10,09	10,47	10,02	+0,80%	29,07M	aa.aa	08:57:00
RongFa Nuclear Equipment	5,55	5,73	5,44	+1,65%	31,84M	aa.aa	08:57:00
Sichuan Jiuzhou A	11,70	11,92	11,63	+0,17%	9,54M	aa.aa	08:57:00
Kelun Pharm A	43,08	43,40	42,25	+0,02%	12,87M	aa.aa	08:57:00
Sc Shuangma A	17,98	18,35	17,90	-1,05%	3,29M	aa.aa	08:56:54
Tianqi Lithium A	36,15	37,16	35,95	-0,96%	29,43M	aa.aa	08:57:00
Yahua Ind A	13,31	13,69	13,25	-2,35%	24,43M	aa.aa	08:57:00
Sieyuan Electric A	110,78	113,88	109,03	-1,61%	18,56M	aa.aa	08:57:00
Sinoma Science A	42,36	44,01	41,78	+1,63%	41,76M	aa.aa	08:57:00
Skyworthdt A	9,18	9,30	9,10	+0,66%	14,99M	aa.aa	08:57:00
Suofeiya A	7,34	7,51	7,32	-1,74%	7,12M	aa.aa	08:57:00
Suzhou Dongshan A	123,18	127,86	122,36	+0,84%	50,09M	aa.aa	08:57:00
Taiji Computer A	14,67	14,67	13,44	+9,97%	53,38M	aa.aa	08:57:00
Talkweb Info Sys A	22,08	22,39	21,90	+1,19%	22,18M	aa.aa	08:57:00
BBMG Jidong Cement	3,54	3,57	3,52	+0,28%	6,02M	aa.aa	08:57:00
Tcl Corp A	4,44	4,47	4,40	+0,91%	189,44M	aa.aa	08:57:00
China Railway Materials	2,43	2,46	2,43	-0,41%	22,36M	aa.aa	08:57:00
Guangyu Dev A	7,18	7,25	7,18	-0,28%	7,31M	aa.aa	08:56:57
TCL Zhonghuan Renewable Energy Tech	8,84	8,94	8,81	-0,56%	49,27M	aa.aa	08:57:00
Tianma Microelec A	5,79	5,87	5,79	-0,52%	16,09M	aa.aa	08:57:00
Huatian Tech A	14,26	14,52	14,21	-0,63%	112,55M	aa.aa	08:57:00
Tibet Cheezheng A	19,23	19,50	19,22	-0,10%	1,34M	aa.aa	08:56:54
Tibet Mineral A	19,09	19,47	19,02	-1,09%	6,98M	aa.aa	08:57:00
Unigroup Guoxin Microelectronics	54,48	55,09	54,01	+0,95%	9,47M	aa.aa	08:57:00
Golden Horse A	15,37	15,63	14,60	+5,35%	19,1M	aa.aa	08:57:00
Tongling Nfm A	5,200	5,250	5,160	+0,39%	91,92M	aa.aa	08:57:00
Vcg A	16,31	16,59	16,13	+0,62%	18,3M	aa.aa	08:57:00
Wanxiang A	10,29	10,60	10,27	-1,53%	53,67M	aa.aa	08:57:00
Wasu Media Holdings A	7,36	7,44	7,18	+2,22%	17,12M	aa.aa	08:57:00
Weichai Power A	21,90	22,11	21,47	+2,00%	70,28M	aa.aa	08:57:00
Weifu Hi-Tech A	17,79	18,02	17,74	-0,62%	4,53M	aa.aa	08:57:00
Western Metal A	30,23	32,00	30,18	-0,10%	22,85M	aa.aa	08:57:00
Western Securities A	6,42	6,54	6,39	-1,53%	24,51M	aa.aa	08:57:00
CETC Cyberspace Security Tech	14,86	15,08	14,80	-0,13%	13,06M	aa.aa	08:57:00
Guide Infrared A	10,88	11,04	10,85	-0,09%	26,39M	aa.aa	08:57:00
Easyhome New Retail	2,13	2,20	2,13	-0,93%	53,89M	aa.aa	08:57:00
37 Interactive Entertainment Network Tech	16,64	17,02	16,60	-1,42%	16,25M	aa.aa	08:57:00
Offcn Education Tech	1,79	1,84	1,77	-1,65%	117,33M	aa.aa	08:57:00
Wuliangye A	72,00	72,97	71,74	-1,17%	22,65M	aa.aa	08:57:00
Wus Circuit A	114,99	118,50	113,63	+3,59%	51,14M	aa.aa	08:55:03
Xcmg Machinery A	7,02	7,20	6,96	-2,23%	71,18M	aa.aa	08:57:00
Kingdomway Group A	18,48	19,13	18,28	+0,76%	21,78M	aa.aa	08:57:00
Xian International Medical Investment	4,33	4,40	4,30	-0,92%	12,23M	aa.aa	08:57:00
Xj Goldwind A	15,22	15,38	15,15	+0,53%	49,15M	aa.aa	08:57:00
Tianshan Cemen A	3,58	3,61	3,57	0,00%	7,13M	aa.aa	08:56:39
Ductile Pipes A	3,57	3,60	3,55	-0,28%	20,5M	aa.aa	08:56:54
Xizang Haisco Pharmaceutical A	60,30	62,60	59,91	+1,17%	6,58M	aa.aa	08:57:00
Xj Electric A	22,18	22,40	21,96	-0,36%	15,98M	aa.aa	08:57:00
Jereh Oilfield A	91,01	95,26	89,52	+5,09%	42,47M	aa.aa	08:57:00
Valiant Co	11,55	11,73	11,53	-0,09%	5,81M	aa.aa	08:57:00
Ygsoft A	5,38	5,42	5,30	+1,13%	20,92M	aa.aa	08:57:00
Yifan Xinfu A	9,34	9,45	9,33	+0,43%	5,23M	aa.aa	08:56:57
Shanjin International Gold	24,33	24,55	23,93	+0,21%	27,61M	aa.aa	08:57:00
Sensteed Hi Tech	2,420	2,470	2,420	-0,82%	150,98M	aa.aa	08:57:00
YOOZOO Interactive	12,54	12,78	12,24	+2,70%	27,51M	aa.aa	08:56:57
Longping Tech A	8,16	8,26	8,13	0,00%	14,47M	aa.aa	08:57:00
Yunnan Alumin A	24,97	25,35	24,90	-1,38%	40,08M	aa.aa	08:57:00
Yunnan Baiyao A	52,82	53,51	52,68	-1,05%	10,61M	aa.aa	08:56:57
Yunnan Copper A	14,58	14,79	14,57	0,00%	17,29M	aa.aa	08:57:00
Yn Germanium A	84,06	86,50	82,58	+6,51%	67,3M	aa.aa	08:57:00
Yunnan Tin A	25,87	26,38	25,73	+0,70%	20,91M	aa.aa	08:57:00
Yunnan Xiyi Ind A	19,39	19,91	19,35	-0,77%	13,16M	aa.aa	08:57:00
Zhefu Holding A	4,18	4,26	4,15	-0,95%	41,01M	aa.aa	08:57:00
Crystal Optech A	21,73	22,09	20,87	+3,53%	52,22M	aa.aa	08:57:00
Dahua Tech A	14,88	15,07	14,82	-0,87%	15,58M	aa.aa	08:55:27
Dun'An Environ A	10,92	11,56	10,90	+0,55%	32,11M	aa.aa	08:57:00
Hailiang A	14,57	15,10	14,55	-0,61%	22,41M	aa.aa	08:56:57
Huafon Spandex A	8,94	9,14	8,90	-0,45%	18,68M	aa.aa	08:56:57
STO Express	13,83	14,13	13,80	-2,19%	10,21M	aa.aa	08:57:00
Jingxin Pharm A	11,46	11,73	11,41	-1,12%	8,19M	aa.aa	08:56:54
Perfect World	9,92	10,28	9,85	-1,98%	38,08M	aa.aa	08:57:00
Jiuli Metals A	17,33	18,30	17,08	-4,89%	10,81M	aa.aa	08:56:54
Aerospace CH UAV	18,77	19,06	18,67	-0,69%	17,39M	aa.aa	08:57:00
Zhejiang Nhu A	25,65	26,35	25,57	-2,47%	16,89M	aa.aa	08:57:00
Zhejiang Satellite Petrochem A	25,19	25,65	25,04	-0,59%	15,07M	aa.aa	08:56:57
Zhejiang Semir A	5,46	5,56	5,42	-1,44%	13,05M	aa.aa	08:56:54
Zj Sh Driveline A	38,66	39,55	38,50	-0,80%	25,93M	aa.aa	08:57:00
Zhejiang Supor A	42,36	43,10	42,09	-1,31%	2,04M	aa.aa	08:57:00
Wanfeng Auto A	11,18	11,30	10,45	+3,81%	209,09M	aa.aa	08:57:00
Wanma Cable A	9,79	9,85	9,71	+0,41%	10,02M	aa.aa	08:57:00
Zhejiang Weixing A	11,72	12,03	11,66	-2,09%	13,22M	aa.aa	08:57:00
Weixing New Mat A	8,42	8,49	8,37	-0,47%	4,97M	aa.aa	08:55:24
Yinlun Machinery A	30,98	31,65	30,31	+1,57%	17,66M	aa.aa	08:57:00
Yongtai Tech A	14,67	15,21	14,63	-3,61%	26,45M	aa.aa	08:56:57
Pacific Shuanglin Bio pharmacy	9,75	9,91	9,75	+0,31%	4,02M	aa.aa	08:56:54
Pingtan Develop A	7,190	7,360	6,740	+7,47%	387,05M	aa.aa	08:57:00
Broad-Ocean A	6,41	6,46	6,32	+0,79%	26,06M	aa.aa	08:57:00
Zs Utilities A	10,34	10,42	10,32	-0,19%	4,83M	aa.aa	08:56:57
COFCO Capital Holdings	8,88	9,00	8,83	-0,78%	7,16M	aa.aa	08:57:00
Qixiang Chem A	4,92	4,97	4,90	-0,20%	10,89M	aa.aa	08:57:00
Cs Zoomlion A	5,87	5,97	5,84	-1,51%	37,05M	aa.aa	08:57:00
Zte A	27,67	27,89	27,56	+0,40%	39,83M	aa.aa	08:57:00
Spring Airlines	38,33	38,72	38,20	-0,85%	4,01M	aa.aa	08:56:47
Western Region Gold	24,38	24,74	24,31	-1,22%	9,27M	aa.aa	08:56:59
Fujian Torch Electron Tech	35,19	36,08	35,02	+0,26%	11,88M	aa.aa	08:56:59
Shanghai M&G Stationery	21,76	22,42	21,71	-2,47%	3,81M	aa.aa	08:56:53
Zhejiang Huayou Cobalt	31,71	32,44	31,59	-1,71%	31,41M	aa.aa	08:56:59
China Baoan Group Co Ltd	6,48	6,62	6,46	-1,37%	10,71M	aa.aa	08:56:57
Yantai Moon Co Ltd	30,23	31,66	30,07	+2,48%	32,27M	aa.aa	08:57:00
Shanghai Pret Composites	8,21	8,42	8,20	-1,08%	12,09M	aa.aa	08:56:57
Edifier Technology Co Ltd	10,41	10,48	10,18	+1,46%	17,95M	aa.aa	08:57:00
Guosen Securities	9,57	9,82	9,53	-2,15%	34,34M	aa.aa	08:57:00
Sinomine Resource Exploration	35,38	36,38	35,20	-0,65%	16,15M	aa.aa	08:57:00
Beijing Originwater Technology	3,30	3,33	3,29	-0,30%	20,21M	aa.aa	08:57:00
Beijing Kunlun Tech	39,95	40,97	39,59	+0,96%	35,19M	aa.aa	08:57:00
Mango Excellent Media	22,72	23,97	22,58	-2,91%	73,23M	aa.aa	08:57:00
COL Digital Publishing	24,64	25,95	24,60	+1,53%	66,52M	aa.aa	08:57:00
Ruyi Film Entertainment	8,33	8,48	8,31	+0,24%	28,23M	aa.aa	08:57:00
Shenwan Hongyuan	4,36	4,39	4,34	-0,46%	42,68M	aa.aa	08:57:00
Zhejiang Sanhua Co Ltd	32,98	33,33	32,66	-0,15%	38,92M	aa.aa	08:55:27
Xiamen Kehua Hengsheng	26,41	26,99	26,22	+1,07%	13,18M	aa.aa	08:57:00
Titan Wind Energy Suzhou	6,96	7,19	6,93	-1,83%	61,64M	aa.aa	08:57:00
Yifeng Pharmacy Chain	25,63	26,10	25,53	-0,58%	6,34M	aa.aa	08:56:57
MLS Co Ltd	10,62	10,79	10,32	+2,81%	41,4M	aa.aa	08:57:00
Suzhou TFC Optical	215,11	220,50	208,98	+5,17%	32,62M	aa.aa	08:55:09
Ningbo Jifeng Auto Parts	11,53	11,85	11,45	+0,44%	18,75M	aa.aa	08:56:59
IEIT SYSTEMS	58,49	59,32	58,04	+1,55%	41,78M	aa.aa	08:57:00
Fujian Star Net Communic Ltd	26,78	27,36	26,53	+0,49%	51,51M	aa.aa	08:57:00
China Tianying Inc	4,62	4,78	4,61	-2,53%	19,65M	aa.aa	08:56:54
Orient Securities	8,38	8,53	8,34	-1,41%	55,03M	aa.aa	08:56:59
Nanjing ESTUN Auto	26,08	26,65	25,68	-0,84%	44,11M	aa.aa	08:57:00
Lens Technology	26,77	27,15	26,46	-0,89%	59,75M	aa.aa	08:57:00
Zhejiang Dingli Machinery	50,25	52,37	50,00	-4,30%	3,52M	aa.aa	08:56:55
Beijing Ultrapower Software	7,84	8,01	7,81	-0,38%	21,09M	aa.aa	08:57:00
Lepu Medical Tech Beijing	11,90	12,04	11,43	+4,11%	39,19M	aa.aa	08:57:00
Henan Hanwei Electronics Co	33,85	34,56	30,61	+8,49%	36,27M	aa.aa	08:46:42
Anhui Anke BioTech Group	8,05	8,19	8,03	+0,25%	14,62M	aa.aa	08:56:54
Centre Testing Intl Shenzhen	15,39	15,64	15,33	-0,84%	28,87M	aa.aa	08:57:00
EVE Energy	41,84	43,94	41,54	-5,00%	50,07M	aa.aa	08:57:00
Aier Eye Hospital Group	7,98	8,03	7,90	+0,50%	56,42M	aa.aa	08:55:30
Wangsu Science Tech	13,69	13,92	13,40	+1,71%	68,59M	aa.aa	08:57:00
SIASUN Robot Automation Co	12,82	12,90	12,71	-0,23%	14,87M	aa.aa	08:57:00
Hithink RoyalFlush Info Network	196,01	198,87	194,30	-0,45%	6,09M	aa.aa	08:57:00
Beijing Cisri Gaona Materials Tech	15,09	15,52	15,04	-1,37%	5,91M	aa.aa	08:56:54
Shenzhen Capchem Tech	52,50	56,83	52,10	-5,39%	16,83M	aa.aa	08:57:00
Hwa Create Corp Ltd	13,34	14,00	13,00	+2,14%	95,48M	aa.aa	08:57:00
Inner Mongolia Furui Med Sci	40,05	41,23	39,88	+0,86%	4,09M	aa.aa	08:57:00
Hubei Dinglong Chemical	58,23	59,78	57,90	+0,24%	13,33M	aa.aa	08:57:00
BlueFocus Communication Group	12,23	12,50	12,16	+0,25%	124,32M	aa.aa	08:57:00
Beijing Easpring Material Tech	35,02	36,87	34,87	-5,02%	20,55M	aa.aa	08:57:00
Nsing Tech	17,21	17,58	17,08	+0,47%	18,87M	aa.aa	08:57:00
Wuhu Token Sciences	6,03	6,10	5,99	-0,17%	44,31M	aa.aa	08:57:00
Ningbo Shuanglin Auto Parts	19,88	20,14	19,60	-0,80%	8,72M	aa.aa	08:57:00
Xiamen Changelight	14,88	15,18	14,65	+2,27%	18,42M	aa.aa	08:57:00
Hangzhou Shunwang Tech	15,69	15,99	15,55	+1,29%	13,02M	aa.aa	08:57:00
Shenzhen Everwin Precision Tech	26,38	27,37	24,45	+6,93%	146,96M	aa.aa	08:57:00
Risen Energy	8,30	8,59	8,23	+0,85%	24,71M	aa.aa	08:57:00
Chongqing Zhifei Bio Products	12,74	12,84	12,60	+1,92%	19,26M	aa.aa	08:57:00
Shenzhen Inovance Tech	49,89	51,05	49,65	-1,79%	28,48M	aa.aa	08:55:18
Xgd	18,05	18,26	17,81	+0,78%	8M	aa.aa	08:56:54
Zhejiang Huace Film TV Co	9,21	9,66	9,17	-1,18%	71,56M	aa.aa	08:57:00
Shenzhen Sunway Communication	46,41	48,51	46,06	+1,18%	35,91M	aa.aa	08:57:00
Walvax BioTech	12,95	13,25	12,90	+0,23%	45,26M	aa.aa	08:57:00
Songcheng Performance Develop	5,46	5,53	5,44	-0,18%	20,18M	aa.aa	08:57:00
By health	9,46	9,56	9,43	-0,94%	6,14M	aa.aa	08:57:00
Business intelligence of Oriental Nations	11,47	11,78	11,26	+2,59%	37,37M	aa.aa	08:57:00
Hand Enterprise Solutions Co	15,42	15,93	14,64	+4,83%	67,94M	aa.aa	08:46:39
Shanghai Tofflon Science Tech	14,07	14,58	13,97	-1,81%	10,4M	aa.aa	08:57:00
Huafon Microfibre Shanghai Co	4,24	4,29	4,22	0,00%	19,96M	aa.aa	08:56:54
Beijing Jetsen Tech Co	5,59	5,80	5,55	-0,53%	177,17M	aa.aa	08:57:00
SDIC Intelligence Information Tech	10,87	11,01	10,66	+0,65%	14,17M	aa.aa	08:57:00
Hybio Pharmaceutical	26,66	27,70	26,62	+0,60%	68,51M	aa.aa	08:57:00
Staidson Beijing Biopharma	18,26	18,51	18,17	+0,50%	7,77M	aa.aa	08:56:57
Sunwoda Electronic	17,89	18,70	17,75	-1,60%	83,51M	aa.aa	08:57:00
Ingenic Semiconductor	104,49	106,58	103,80	+0,91%	18,28M	aa.aa	08:57:00
Beijing TRS Information Tech	13,63	13,98	13,10	+4,61%	42,83M	aa.aa	08:57:00
Shanghai Sinyang Semiconductor	77,19	80,50	74,27	+4,92%	7,59M	aa.aa	08:57:00
Zhejiang DiAn Diagnostics Co	22,55	23,15	22,00	+3,49%	96,46M	aa.aa	08:57:00
Beijing Enlight Media	11,68	12,09	11,62	-1,10%	36,99M	aa.aa	08:57:00
Shanghai Kingstar Winning Software	7,26	7,34	7,15	+0,83%	44,53M	aa.aa	08:57:00
Hebei Changshan Biochem Pharma	20,02	20,76	19,91	-0,65%	15,89M	aa.aa	08:57:00
Zhejiang Kaishan Compressor	14,45	14,84	14,40	-0,76%	5,8M	aa.aa	08:56:57
Shandong Sinocera Func Material	46,93	48,50	46,61	+1,51%	44,51M	aa.aa	08:57:00
China Resources Boya Bio pharmaceutical	14,07	14,32	14,05	-0,92%	2,41M	aa.aa	08:56:54
Leyard Optoelectronic	5,63	5,63	4,66	+20,04%	304,83M	aa.aa	08:57:00
Ourpalm	4,24	4,33	4,13	+1,92%	101,58M	aa.aa	08:57:00
Zhejiang Jingsheng Mech Electric	33,03	33,57	32,50	+0,70%	6,5M	aa.aa	08:55:24
HC Semitek Corp	8,53	8,65	8,46	+1,55%	26,4M	aa.aa	08:57:00
Jiangsu Nata Opto Electr Material	42,56	43,42	42,23	+0,33%	15,93M	aa.aa	08:57:00
Hangzhou Tigermed Consulting	51,19	52,68	50,71	-1,18%	7,31M	aa.aa	08:57:00
Porton Fine Chemicals Ltd	21,75	22,48	21,55	-1,58%	9,5M	aa.aa	08:57:00
Beijing Dahao Tech	13,69	13,80	13,60	-0,51%	6,82M	aa.aa	08:56:59
LBX Pharmacy Chain JSC	14,57	14,82	14,53	-0,68%	8,88M	aa.aa	08:56:56
Fujiansunter Pharma	79,90	80,86	78,81	+0,83%	2,86M	aa.aa	08:57:00
Guangzhou Great Power	39,53	41,60	39,33	-4,98%	24,78M	aa.aa	08:57:00
Range Intelligent Computing Tech	58,89	60,44	58,10	+2,20%	20,51M	aa.aa	08:57:00
Aerospace Intelligent Manufacturing Tech	11,89	12,10	11,86	0,00%	4,13M	aa.aa	08:56:57
Inner Mongolia Xingye Mining	28,94	29,35	28,65	+1,44%	25,34M	aa.aa	08:57:00
CECEP Solar Energy	4,00	4,05	4,00	-0,74%	28,73M	aa.aa	08:56:57
Infore Environment Technology	6,96	7,06	6,92	+0,72%	29,15M	aa.aa	08:56:57
Meinian Onehealth Healthcare	4,92	5,00	4,85	+0,61%	140,63M	aa.aa	08:57:00
GRG Banking Equipment	9,02	9,10	8,90	+1,24%	16,54M	aa.aa	08:57:00
Huaming Power Equipment	18,73	19,18	18,68	-1,42%	7,09M	aa.aa	08:56:57
Sichuan Development Lomon	7,75	7,80	7,75	-0,13%	7,71M	aa.aa	08:57:00
Beijing Venustech	14,14	14,45	14,10	-1,26%	18,54M	aa.aa	08:57:00
Chongqing Fuling Zhacai	11,14	11,34	11,14	-1,68%	6,65M	aa.aa	08:56:54
Kingnet Network	15,000	15,670	14,990	-2,15%	27,6M	aa.aa	08:46:33
Roshow Tech	6,22	6,32	6,10	+1,63%	77,66M	aa.aa	08:57:00
Kuang Chi Technologies	23,62	24,29	23,48	-1,83%	16,17M	aa.aa	08:57:00
Yantai Dongcheng Pharma	13,13	13,35	12,87	+2,02%	8,79M	aa.aa	08:56:57
Kingclean Electric	34,00	34,48	32,52	+3,41%	4,39M	aa.aa	08:56:59
Anhui Guangxin Agrochemical	10,04	10,22	9,91	-1,67%	10,48M	aa.aa	08:56:55
Sai MicroElectronics	29,69	30,36	29,52	+0,30%	21,47M	aa.aa	08:57:00
Shenzhen Yinghe Tech	18,54	19,57	18,45	-4,38%	12,62M	aa.aa	08:57:00
Beijing New Oriental Star Petro Eng	12,43	12,64	12,24	+1,14%	10,42M	aa.aa	08:57:00
Yongxing Special Stainless Steel	34,93	36,01	34,80	-2,68%	7,31M	aa.aa	08:57:00
Qingdao TGOOD Electric	30,89	31,44	30,72	+0,10%	8,44M	aa.aa	08:57:00
East Money Information	17,86	18,10	17,86	-0,56%	106,22M	aa.aa	08:46:39
Avic Chengdu Aircraft	65,34	65,80	64,27	+0,55%	9,41M	aa.aa	08:57:00
Cecep Environmental Protection Equipment	5,13	5,21	5,11	-0,58%	5,26M	aa.aa	08:56:57
Sungrow Power Supply	72,41	76,04	71,99	-4,77%	56,89M	aa.aa	08:57:00
Jiangsu Hoperun Software	34,20	34,66	34,12	+0,23%	11,8M	aa.aa	08:57:00
Shinghwa Advanced Material	47,90	49,53	47,63	-2,54%	5,2M	aa.aa	08:56:56
Anhui Yingjia Distillery	39,04	40,32	38,86	-2,45%	3,33M	aa.aa	08:56:58
Zhejiang Huatie Construction	4,58	4,62	4,52	+1,55%	27,93M	aa.aa	08:56:59
Zhejiang Weiming Environment	12,65	12,98	12,59	-1,79%	6,1M	aa.aa	08:56:55
JUNEYAO Airlines	9,32	9,48	9,30	-1,38%	9,78M	aa.aa	08:56:58
Wuxi Lead Auto Equipment Co Ltd	27,81	30,69	27,63	-9,00%	96,42M	aa.aa	08:57:00
Beijing Ctrowell Tech	16,48	16,91	16,45	-0,54%	5,09M	aa.aa	08:57:00
All Winner Technology Co Ltd	28,93	29,59	28,56	+1,01%	40,64M	aa.aa	08:57:00
Zhejiang Jinke Peroxides Co Ltd	3,63	3,70	3,61	0,00%	83,42M	aa.aa	08:57:00
Shenzhen Forms Syntron Info	19,96	20,42	19,87	-0,35%	21,65M	aa.aa	08:57:00
China National Nuclear Power	9,50	9,52	9,43	-0,32%	70,33M	aa.aa	08:56:59
Hubei Energy Group Co Ltd	4,28	4,34	4,28	-1,38%	19,51M	aa.aa	08:56:54
Unisplendour Corp Ltd	25,99	26,39	25,80	+1,09%	98,13M	aa.aa	08:57:00
Zhejiang Transfar Co Ltd	4,47	4,53	4,45	-0,67%	9,57M	aa.aa	08:57:00
Jiangxi Zhengbang Technology Co Ltd	2,89	2,90	2,82	+1,76%	100,9M	aa.aa	08:57:00
Anhui Jingcheng Copper Share Co Ltd	9,10	9,23	9,08	-0,22%	16,6M	aa.aa	08:57:00
Pantum Tech	15,64	15,86	15,47	-0,45%	5,87M	aa.aa	08:56:57
Tianjin Chase Sun Pharmaceutical Co	3,15	3,20	3,14	-0,32%	31,11M	aa.aa	08:56:54
Beijing Highlander Digital Technolo	14,06	14,46	14,02	-0,28%	25,69M	aa.aa	08:57:00
Chengdu CORPRO Technology Co Ltd	12,80	13,03	12,78	-0,78%	7,6M	aa.aa	08:56:54
Shannon Semiconductor Technology	116,78	118,88	115,55	+2,05%	21,4M	aa.aa	08:57:00
Victory Giant Tech	187,96	192,86	186,03	+1,77%	22,99M	aa.aa	08:57:00
Guotai Junan Securities	15,96	16,25	15,89	-0,69%	66,31M	aa.aa	08:56:59
Anhui Kouzi Distillery	17,60	18,07	17,55	-1,90%	4,63M	aa.aa	08:56:52
JCHX Mining Management	61,98	63,65	61,73	+0,11%	5,77M	aa.aa	08:56:57
Chengdu Kanghong Pharma	19,91	20,38	19,86	-1,53%	3,89M	aa.aa	08:56:57
Xian Sunresin New Materials Co Ltd	64,23	65,98	63,80	-1,11%	2,08M	aa.aa	08:57:00
GCL System	2,28	2,33	2,26	0,00%	148,9M	aa.aa	08:57:00
Wuxi Rural Commercial Bank	5,81	5,91	5,80	-1,36%	14,33M	aa.aa	08:56:53
Huaan Securities	6,98	7,11	6,96	-0,71%	55,18M	aa.aa	08:56:57
Bank of Jiangsu	12,23	12,36	12,19	-1,05%	84,37M	aa.aa	08:56:57
Bank of Hangzhou	16,80	16,93	16,73	-0,30%	24,01M	aa.aa	08:56:59
Jiangsu Information Network	3,18	3,21	3,12	+1,92%	40,53M	aa.aa	08:56:59
China Film	14,37	14,59	14,33	+0,28%	19,01M	aa.aa	08:56:59
Guizhou BC&TV	6,73	6,85	6,51	+4,18%	30,79M	aa.aa	08:56:59
Tibet Huayu Mining	16,80	17,14	16,80	-0,59%	8,08M	aa.aa	08:56:59
Seres	41,99	44,06	41,99	-4,11%	32,3M	aa.aa	08:56:59
Jiangsu Changshu Rural Bank	6,13	6,18	6,11	-0,81%	39,91M	aa.aa	08:56:59
Seazen Holdings	12,25	12,48	12,09	+0,57%	10,24M	aa.aa	08:56:56
Triangle Tyre	12,31	12,37	12,26	-0,32%	1,82M	aa.aa	08:56:49
Bank of Shanghai	9,38	9,46	9,34	-0,95%	60,24M	aa.aa	08:56:57
Shanghai Film	28,12	30,01	27,98	-1,68%	12,8M	aa.aa	08:56:59
China Nuclear Engineering	9,65	9,77	9,63	-0,41%	8,44M	aa.aa	08:56:58
Ningbo Tuopu	42,38	43,06	41,55	+0,52%	23,08M	aa.aa	08:56:59
Southern Publishing and Media	13,05	13,38	13,02	-0,84%	6,56M	aa.aa	08:56:57
Shandong Linglong Tyre	10,28	10,42	10,21	-0,68%	6,25M	aa.aa	08:56:59
Bank of Guiyang	5,58	5,63	5,57	-0,71%	27,78M	aa.aa	08:56:55
Qianhe Condiment and Food	7,36	7,52	7,34	-1,74%	10,12M	aa.aa	08:56:57
Zhejiang Sanwei Rubber	7,03	7,14	7,00	-0,43%	4,02M	aa.aa	08:56:53
Hubei Zhenhua Chemical	34,53	35,86	34,20	+0,97%	23,24M	aa.aa	08:56:59
Shenzhen Goodix Tech A	52,96	54,29	51,82	+1,63%	8,34M	aa.aa	08:56:59
Riyue Heavy Industry	8,85	8,95	8,84	-1,01%	5,67M	aa.aa	08:56:59
Guangdong Songfa Ceramics	187,75	192,98	185,39	-1,55%	4,8M	aa.aa	08:56:59
Hangcha	21,51	22,07	21,48	-2,54%	4,41M	aa.aa	08:56:52
Xinjiang Xintai	24,25	24,49	24,06	-0,25%	2,54M	aa.aa	08:56:53
Opple Lighting	14,92	15,20	14,85	-1,06%	830,33K	aa.aa	08:56:58
Hexing Electrical	20,73	21,50	20,60	-3,18%	3,61M	aa.aa	08:56:55
Beijing Geoenviron Tech	12,69	12,90	12,56	-0,16%	23,45M	aa.aa	08:56:59
Autobio Diagnostics	34,18	34,93	33,74	-0,03%	5,49M	aa.aa	08:56:57
Sanxiang Advanced Materials	35,76	36,56	35,55	+0,11%	10,09M	aa.aa	08:56:57
Zhejiang XCC	44,29	45,48	43,79	-2,27%	14,18M	aa.aa	08:56:59
Skshu Paint	21,84	22,50	21,75	-2,15%	5,25M	aa.aa	08:56:57
Jason Furniture Hangzhou	23,38	23,97	23,32	-1,60%	2,77M	aa.aa	08:56:59
Shandong Buchang	14,82	14,88	14,64	+0,82%	4,01M	aa.aa	08:56:59
Shanghai Flyco Electrical	32,20	32,75	32,15	-1,59%	1,09M	aa.aa	08:56:55
Xinhuanet	17,79	17,85	17,28	+3,91%	22,44M	aa.aa	08:56:58
China Merchants Shekou	7,58	7,72	7,41	+1,34%	50,25M	aa.aa	08:56:54
Central China Securities	3,83	3,87	3,81	-0,78%	25,39M	aa.aa	08:56:59
China Science Publishing	25,30	26,50	24,65	+0,20%	20,77M	aa.aa	08:56:58
China Galaxy A	11,70	11,75	11,64	-0,26%	20,26M	aa.aa	08:56:57
Shanghai Weaver	34,75	35,80	33,71	+2,81%	12,33M	aa.aa	08:56:59
Shenzhen Kinwong Electronic	89,99	93,20	88,50	+1,82%	27,61M	aa.aa	08:56:59
Jack Sewing Machine	37,12	38,41	35,93	+2,26%	15,84M	aa.aa	08:56:59
Huada Automotive	39,76	39,90	39,03	+0,94%	4,06M	aa.aa	08:56:57
Dalian Bio-Chem	10,67	11,37	10,56	-5,24%	16,21M	aa.aa	08:56:53
G-bits Network	334,74	342,32	333,89	-1,26%	731K	aa.aa	08:56:57
Yantai Eddie Precision	17,20	17,65	17,09	-1,15%	8,12M	aa.aa	08:56:59
Shanghai AtHub	21,78	22,05	21,40	+2,69%	23,1M	aa.aa	08:56:59
L&K Engineering Suzhou	114,27	117,60	113,32	-0,44%	2,64M	aa.aa	08:56:56
Baiyin Nonferrous	5,20	5,27	5,16	+0,39%	65,19M	aa.aa	08:56:59
Fujian Anjoy Foods	81,20	81,90	80,50	-0,01%	2,98M	aa.aa	08:56:58
GigaDevice Semiconductor	288,00	292,55	284,50	+1,97%	26,98M	aa.aa	08:56:59
Jiangsu Xinquan Automotive	36,91	38,28	36,59	-2,25%	23,23M	aa.aa	08:56:59
Oppein Home	31,20	31,58	30,84	-0,83%	2,09M	aa.aa	08:56:57
Shanghai Environment	6,71	6,78	6,68	-0,89%	4,76M	aa.aa	08:56:59
Fujian Kuncai Material Tech	13,42	13,74	13,36	-0,52%	5,59M	aa.aa	08:56:57
Xinfengming Group	16,30	16,63	16,20	+0,12%	6,22M	aa.aa	08:56:57
Western Mining	31,63	32,14	31,47	+0,99%	26,5M	aa.aa	08:56:57
Olympic Circuit Tech	40,90	43,07	40,00	-4,66%	44,96M	aa.aa	08:56:59
OmniVision Integrated Circuits	77,48	78,07	76,90	+0,74%	8,75M	aa.aa	08:56:59
China Kings Resources	12,62	12,85	12,56	-0,24%	4,88M	aa.aa	08:56:59
Shanghai Moons	49,70	50,15	48,65	-0,12%	6,45M	aa.aa	08:56:57
Jiangsu Provincial Agri	8,40	8,59	8,36	-0,47%	10,19M	aa.aa	08:56:54
Guangzhou Shiyuan Electronic	46,23	46,30	43,10	+6,62%	10,5M	aa.aa	08:57:00
Yankershop Food	39,96	44,47	39,96	-10,00%	7,7M	aa.aa	08:56:57
Shenzhen FRD Science	31,69	32,26	31,45	+0,76%	11,65M	aa.aa	08:57:00
Guangdong Topstar	28,76	29,19	28,30	-0,28%	17,87M	aa.aa	08:57:00
Autek China	10,02	10,15	9,99	-0,69%	4,47M	aa.aa	08:56:54
Shenzhen Kangtai Bio	12,49	12,66	12,41	+0,89%	11,24M	aa.aa	08:56:54
CCOOP Group	1,370	1,380	1,360	0,00%	102,62M	aa.aa	08:57:00
Wuxi Best	16,80	17,00	16,51	-0,30%	9,5M	aa.aa	08:56:54
Nanjing Hanruibalt	28,64	29,06	28,58	-0,59%	1,94M	aa.aa	08:56:57
Advanced Fiber Resources Zhuhai	260,91	270,36	244,36	+9,44%	15,02M	aa.aa	08:57:00
Jiangsu Jiejie Microelectronics	29,21	29,52	28,80	+0,76%	12,87M	aa.aa	08:57:00
Yealink Network Tech	37,43	37,74	36,67	+1,30%	7,28M	aa.aa	08:57:00
Hangzhou Chang Chuan Tech	203,11	209,62	200,80	-0,10%	12,3M	aa.aa	08:57:00
Shanghai Fullhan Microelectronics	68,03	69,88	67,60	+0,44%	11,5M	aa.aa	08:57:00
Shanghai Huace Navigation	26,03	26,38	25,60	+1,60%	7,79M	aa.aa	08:57:00
SonoScape Medical	19,41	20,05	19,38	-2,27%	4,2M	aa.aa	08:56:54
Fibocom Wireless	20,31	20,49	19,68	+1,91%	28,73M	aa.aa	08:57:00
Suzhou Crystal Clear Chemical	10,54	10,73	10,51	-0,38%	16,55M	aa.aa	08:56:57
XiaMen HongXin Electron-tech	33,31	34,65	32,88	+3,74%	26,88M	aa.aa	08:57:00
Jiangsu Leili Motor	23,26	23,57	22,88	-0,64%	7,09M	aa.aa	08:57:00
SG Micro	89,90	91,50	88,88	+0,48%	7,49M	aa.aa	08:57:00
Konfoong Materials	172,19	177,88	171,11	-0,83%	7,31M	aa.aa	08:57:00
Shenzhen Suntak Circuit	20,95	22,10	20,85	-4,77%	84,7M	aa.aa	08:57:00
ShenZhen YUTO Packaging	25,12	25,83	24,89	-0,55%	10,02M	aa.aa	08:57:00
Shenzhen Kedali Industry	145,51	152,64	137,04	-4,27%	9,04M	aa.aa	08:56:54
Shenzhen Megmeet Electrical	98,00	100,50	97,00	+3,06%	19,1M	aa.aa	08:57:00
Zhejiang Jiemei Electronic	50,98	52,78	50,40	+1,62%	8,86M	aa.aa	08:57:00
Hainan Drinda Automotive Trim	34,60	36,59	33,44	+4,03%	21,86M	aa.aa	08:57:00
Chow Tai Seng Jewellery	10,19	10,43	10,16	-1,93%	7,81M	aa.aa	08:57:00
GCL Energy Technology	13,89	14,13	13,43	+2,97%	58,13M	aa.aa	08:57:00
Guangdong Create Century Intelligent Equipment	11,28	11,38	11,10	+1,08%	35,74M	aa.aa	08:57:00
Shenzhen InfoGem	27,14	28,20	27,01	+0,11%	28,21M	aa.aa	08:57:00
Giant Network	20,59	21,49	20,58	-2,92%	35,44M	aa.aa	08:46:39
Zhejiang Century Huatong	11,25	12,26	11,25	-7,56%	154,02M	aa.aa	08:46:45
Kunshan Kinglai Hygienic Materials	47,57	48,87	46,92	+0,85%	14,69M	aa.aa	08:57:00
HuBei SanFeng Intelligent	5,82	5,92	5,74	-0,34%	22,31M	aa.aa	08:57:00
Shandong Zhongji Electrical	647,50	675,01	642,33	-0,06%	25,03M	aa.aa	08:57:00
Zhejiang Wolwo Bio-Pharma	19,31	19,64	19,26	+0,26%	5,05M	aa.aa	08:56:54
Yangzhou Yangjie Electronic	77,15	79,11	76,50	-0,26%	6,67M	aa.aa	08:57:00
Shenzhen Ysstech Info-Tech	13,29	13,64	13,20	-0,82%	21,6M	aa.aa	08:57:00
Beijing Sinnet Tech	10,31	10,44	10,14	+2,28%	35,28M	aa.aa	08:57:00
Canmax Tech	39,13	41,38	38,90	-4,63%	28,61M	aa.aa	08:57:00
Hubei Feilihua Quartz Glass	78,88	81,13	77,39	+1,93%	12M	aa.aa	08:57:00
Chaozhou Three-circle	95,98	97,49	93,76	+4,04%	38,06M	aa.aa	08:54:57
Lizhong Sitong Light Alloys	18,23	18,62	18,22	-0,55%	3,3M	aa.aa	08:56:54
Mianyang Fulin Machining	13,47	13,90	13,34	-1,82%	55,85M	aa.aa	08:57:00
Thunder Software Tech	53,74	54,30	53,29	+0,86%	7,2M	aa.aa	08:57:00
Zhejiang Zhongjian Tech	77,77	79,50	77,40	-1,68%	2,08M	aa.aa	08:56:54
Guangdong Wens Foodstuff	15,88	15,90	15,11	+3,93%	74,66M	aa.aa	08:57:00
Eoptolink Tech	294,00	309,80	289,44	-1,40%	42,56M	aa.aa	08:57:00
Tongyu Communication	32,09	32,09	29,80	+10,01%	48,19M	aa.aa	08:57:00
Changsha Jingjia Microelectronics	49,38	50,20	49,08	+0,12%	4,54M	aa.aa	08:57:00
Guangdong Dowstone Tech	15,99	16,64	15,88	-2,91%	14,84M	aa.aa	08:56:54
First Capital Securities A	6,06	6,10	6,04	-0,33%	22,17M	aa.aa	08:56:54
Jafron Biomedical	15,13	15,30	15,11	-0,72%	2,94M	aa.aa	08:57:00
Yunnan Chuangxin New Material	43,69	46,46	43,33	-6,14%	32,4M	aa.aa	08:57:00
Asymchem Laboratories Tian Jin	152,24	156,89	151,94	-0,80%	5,9M	aa.aa	08:57:00
Shenzhen Envicool Tech	45,15	46,18	44,91	+0,69%	18,84M	aa.aa	08:57:00
EverProX Tech	180,80	187,58	173,20	+6,02%	13,34M	aa.aa	08:57:00
Betta Pharma	42,05	42,64	41,74	+0,53%	6,47M	aa.aa	08:57:00
Wuhan Jingce Electronic	142,85	148,81	140,80	-0,88%	5,25M	aa.aa	08:57:00
Shenzhen Senior Tech Material	12,92	14,04	12,88	-7,12%	66,78M	aa.aa	08:57:00
T&S Communications	176,26	184,28	172,33	+3,31%	16,6M	aa.aa	08:57:00
Shenyang Xingqi Pharma	34,87	35,30	33,99	+2,71%	4,78M	aa.aa	08:56:57
Shenzhen Rongda Photosensitive	24,01	24,47	23,88	+0,17%	6,75M	aa.aa	08:57:00
Ningbo Xusheng Auto	10,79	11,00	10,74	-1,01%	19,21M	aa.aa	08:56:58
Zheshang Securities	8,89	8,95	8,85	-0,45%	13,13M	aa.aa	08:56:57
Goke Microelectronics	142,20	147,16	140,70	+0,59%	7,15M	aa.aa	08:57:00
BGI Genomics	40,82	42,58	40,82	-2,76%	8,01M	aa.aa	08:46:45
Shanghai Phichem A	27,95	28,73	27,82	0,00%	17,38M	aa.aa	08:57:00
Shandong Intco Medical	42,54	44,50	42,37	-3,21%	8,98M	aa.aa	08:57:00
Electric Connector	36,50	37,50	36,30	-1,72%	9,25M	aa.aa	08:56:57
Longshine Tech	8,68	8,83	8,60	+1,05%	9,2M	aa.aa	08:57:00
Shenzhen Hopewind Electric	23,18	23,69	23,11	-0,30%	8,48M	aa.aa	08:56:56
Dashenlin Pharma	18,10	18,68	18,09	-0,82%	13,11M	aa.aa	08:56:49
Nanjing King-friend Bio	8,14	8,29	8,09	+0,62%	9,3M	aa.aa	08:56:55
Shanghai Daimay Automotive	10,36	10,78	10,26	-3,63%	19,65M	aa.aa	08:56:54
Guangzhou Port	3,08	3,10	3,06	0,00%	15,25M	aa.aa	08:56:59
Qinhuangdao Port	3,57	3,63	3,53	0,00%	0	aa.aa	20/10
China Publishing Media	5,86	6,01	5,77	+2,09%	41,9M	aa.aa	08:56:59
Joinn Laboratories China	48,85	50,66	48,59	-1,51%	31,42M	aa.aa	08:56:59
Zhejiang CFMoto Power	288,00	290,80	264,00	+4,39%	3,19M	aa.aa	08:56:59
Yantai China Pet Foods	26,25	27,08	26,07	-1,94%	4,86M	aa.aa	08:57:00
Guizhou Chanhen Chemical	29,66	29,90	29,57	-0,34%	2,33M	aa.aa	08:56:54
Weihai Guangwei Composites	23,48	24,09	23,36	-1,84%	15,65M	aa.aa	08:57:00
Ningbo ZhongDa Leader	55,38	56,10	54,76	-1,69%	5,94M	aa.aa	08:57:00
Double Medical Tech	39,73	40,10	39,59	-0,10%	730,8K	aa.aa	08:56:54
Guangzhou Kingmed Diagnostics	31,09	31,81	30,73	-1,40%	17,27M	aa.aa	08:56:58
Foryou	24,68	25,18	24,64	-0,72%	3,37M	aa.aa	08:56:54
Caitong Securities	7,71	7,81	7,67	-0,39%	20,97M	aa.aa	08:56:59
Hoshine Silicon Industry	30,36	30,74	29,93	+0,80%	7,65M	aa.aa	08:56:56
Shanghai Putailai New Energy	18,94	19,76	18,88	-3,61%	26,42M	aa.aa	08:56:59
IKD A	13,79	14,13	13,76	-1,64%	11,38M	aa.aa	08:56:59
Shandong Publishing A	6,84	6,88	6,73	+1,79%	12,51M	aa.aa	08:56:58
CIG ShangHai A	173,62	179,25	167,07	+6,53%	22,14M	aa.aa	08:56:59
Proya Cosmetics A	55,70	57,46	55,01	-3,30%	4,47M	aa.aa	08:56:59
Foran Energy	11,35	11,43	11,28	+0,18%	4,36M	aa.aa	08:56:54
Zhejiang Changsheng A	47,88	48,50	47,51	-1,81%	6,66M	aa.aa	08:57:00
ApicHope Pharmaceutical	30,86	31,52	30,83	-0,71%	2,74M	aa.aa	08:56:57
Zhuzhou Hongda A	41,90	42,78	41,66	+0,12%	5,04M	aa.aa	08:56:57
Merchant Express A	10,33	10,37	10,19	0,00%	11,31M	aa.aa	08:57:00
Shennan Circuits A	306,22	314,23	302,00	+1,74%	7,82M	aa.aa	08:57:00
Huaneng Lancang River A	10,38	10,41	10,29	-0,77%	27,24M	aa.aa	08:56:59
Suzhou Secote A	34,81	35,47	34,73	-0,23%	7,9M	aa.aa	08:56:59
Huizhou Desay A	74,38	76,71	74,00	-2,92%	4,31M	aa.aa	08:57:00
DBG Tech A	16,13	16,32	16,11	-0,06%	5,16M	aa.aa	08:57:00
Xiamen Intretech A	21,15	21,40	20,90	+1,68%	5,42M	aa.aa	08:55:06
Wondershare Tech A	50,61	52,15	50,51	-1,46%	7,73M	aa.aa	08:57:00
Bank of Chengdu	18,88	19,12	18,81	-1,00%	20,74M	aa.aa	08:56:59
Guangdong Aofei Data A	18,09	18,35	17,81	+2,20%	26,73M	aa.aa	08:57:00
Huaxi Securities A	7,96	8,04	7,93	-0,62%	8,65M	aa.aa	08:57:00
Hebei Yangyuan ZhiHui	38,92	39,81	38,66	+0,99%	5,98M	aa.aa	08:56:58
Beijing Tricolor	66,11	67,58	65,23	-0,44%	7,41M	aa.aa	08:56:58
TianJin 712	12,30	12,70	12,16	+0,49%	25,05M	aa.aa	08:56:59
Jiayou International	11,61	11,75	11,57	-0,68%	3,74M	aa.aa	08:56:53
China Express Airlines A	5,82	5,88	5,80	0,00%	11,41M	aa.aa	08:56:57
Runjian Communication A	56,14	56,14	52,44	+9,99%	19,16M	aa.aa	08:57:00
Cendes A	21,12	21,86	21,01	-1,22%	5,4M	aa.aa	08:56:57
Huabao Flavours A	19,99	20,68	19,90	-2,49%	4,56M	aa.aa	08:56:51
Jiangsu Financial A	7,12	7,25	7,10	-1,79%	20,25M	aa.aa	08:56:50
WuXi AppTec	147,00	150,15	146,38	-0,45%	27,72M	aa.aa	08:56:59
Foxconn Industrial Internet	49,70	50,48	49,17	+1,91%	80,22M	aa.aa	08:56:59
Ecovacs Robotics	44,98	47,95	44,80	-5,41%	6,94M	aa.aa	08:56:58
Sangfor Tech A	135,10	137,50	133,15	+0,67%	8,78M	aa.aa	08:57:00
Bethel Automotive A	25,94	26,61	25,94	-1,97%	8,17M	aa.aa	08:56:57
Zhende Medical	78,38	81,30	78,26	-2,05%	740,01K	aa.aa	08:56:53
Xianhe	16,34	17,24	16,28	-4,44%	9,4M	aa.aa	08:56:58
Jiangsu Dingsheng	14,92	15,40	14,83	-2,42%	13,06M	aa.aa	08:56:58
Nanjing Securities	6,54	6,61	6,52	-0,76%	12,73M	aa.aa	08:56:59
China Securities	22,67	22,75	22,55	+0,13%	9,87M	aa.aa	08:56:59
Red Avenue New Materials	49,97	51,22	49,55	0,00%	8,34M	aa.aa	08:56:58
Amperex Tech A	228,22	249,00	227,08	-11,91%	137,17M	aa.aa	08:57:00
Yangtze Optical Fibre	350,80	360,00	344,82	+3,45%	9,93M	aa.aa	08:56:59
Anhui Great Wall Military	32,45	33,22	31,07	+1,50%	44,85M	aa.aa	08:56:59
Shenzhen SC New Energy A	50,82	51,43	50,01	+1,68%	6,13M	aa.aa	08:57:00
Wuhan Raycus Fiber A	44,63	44,95	42,78	+3,26%	27,16M	aa.aa	08:57:00
China Aluminum Engineering	4,10	4,14	4,08	+0,49%	8,86M	aa.aa	08:56:53
Bank Zhengzhou	1,72	1,72	1,70	+0,59%	67,94M	aa.aa	08:56:54
Avary	74,34	76,90	74,00	+0,66%	15,04M	aa.aa	08:57:00
China Great Wall	7,45	7,53	7,43	-0,67%	9,97M	aa.aa	08:57:00
Jl Mag Rare-Earth	24,57	24,73	23,95	+1,78%	16,88M	aa.aa	08:57:00
Shenzhen Mindray Bio-Medical	170,64	172,63	168,98	+0,52%	8,2M	aa.aa	08:55:24
Jiangsu Lettall Electronic	92,03	92,03	84,99	+10,01%	42,23M	aa.aa	08:56:59
Hongyuan Green Energy	13,96	14,33	13,90	-0,92%	8,91M	aa.aa	08:56:56
Yusys Tech	14,81	15,05	14,55	+1,44%	14,53M	aa.aa	08:57:00
Suzhou Maxwell	140,00	145,90	139,21	-1,96%	4,58M	aa.aa	08:57:00
Bank Qingdao	5,85	5,90	5,81	0,00%	22,86M	aa.aa	08:57:00
RoboTechnik Intelligent	448,09	464,61	443,00	+3,01%	5,45M	aa.aa	08:57:00
Ming Yang Smart	8,75	8,84	8,70	0,00%	26,64M	aa.aa	08:56:58
Qingdao Port	9,91	9,94	9,74	+0,10%	11,24M	aa.aa	08:56:56
ChinaLin Securities	14,18	14,72	14,11	-2,54%	28,7M	aa.aa	08:57:00
New Hope Dairy	15,09	15,85	15,05	-4,80%	7,4M	aa.aa	08:56:57
Pharmaron Beijing	38,71	39,75	38,32	-0,97%	25,76M	aa.aa	08:57:00
Sinotrans A	6,67	6,73	6,60	-0,15%	10,28M	aa.aa	08:56:59
Jiangsu Lihua Animal	21,71	22,34	20,81	+1,83%	11,19M	aa.aa	08:56:57
Qingdao Rural	2,89	2,90	2,87	-0,35%	41,04M	aa.aa	08:56:54
Jushri Tech	23,60	23,83	23,12	+2,30%	16,04M	aa.aa	08:57:00
Ningbo Ginlong Tech	47,77	48,66	47,47	-0,79%	5,85M	aa.aa	08:57:00
CSPC Innovation	46,38	48,90	46,08	-1,95%	20,51M	aa.aa	08:57:00
Zhejiang Merit	21,23	21,58	21,03	+0,90%	11,65M	aa.aa	08:57:00
Hangzhou Dptech	14,23	14,47	14,16	-0,84%	5,21M	aa.aa	08:56:57
Shenzhen Dynanonic	34,36	35,89	34,04	-4,10%	12,98M	aa.aa	08:56:57
Lakala Payment	15,24	15,40	14,72	+2,42%	61,69M	aa.aa	08:57:00
Sinofibers Technology	20,09	20,67	20,00	-0,35%	7,51M	aa.aa	08:56:57
Wuhan DR Laser	87,18	89,57	86,45	+0,37%	5,3M	aa.aa	08:57:00
Xi An Triangle Defens	19,29	19,77	19,25	-1,18%	7,62M	aa.aa	08:56:57
Qingdao Huicheng Environmental	50,25	51,14	49,60	-0,04%	5,13M	aa.aa	08:56:54
Maxscend Microelectronics	56,57	57,44	56,05	+0,41%	5,35M	aa.aa	08:57:00
Suzhou HYC Technology	46,67	49,57	46,11	-2,22%	6,99M	aa.aa	08:56:59
Raytron Technology	162,08	165,90	161,08	+0,70%	6,8M	aa.aa	08:56:57
Ningbo Ronbay New Energy Tech	20,04	21,00	19,90	-3,98%	15,4M	aa.aa	08:56:55
Zhejiang HangKe Technology	17,47	18,07	17,36	-1,96%	6,07M	aa.aa	08:56:54
Montage Technology	178,80	181,19	173,80	+5,63%	31,58M	aa.aa	08:56:59
Railway Signal Communication	4,94	4,94	4,84	+0,82%	22,27M	aa.aa	08:56:58
Advanced Micro Fabrication	274,16	282,10	272,09	-1,56%	11,54M	aa.aa	08:56:59
MicroPort Endovascular MedTech	83,53	84,71	83,38	-0,93%	603,99K	aa.aa	08:56:58
Espressif Systems Shanghai	145,83	148,80	140,02	+3,63%	16,6M	aa.aa	08:56:58
Anji Microelectronics Tech	189,28	192,68	187,36	-0,02%	3,2M	aa.aa	08:56:57
Micro Tech Nanjing	82,52	84,10	81,40	+0,12%	2,51M	aa.aa	08:56:47
ArcSoft Corp	29,68	30,06	29,45	+0,92%	5,41M	aa.aa	08:56:55
Western Superconducting	55,41	56,42	54,69	+0,02%	11,03M	aa.aa	08:56:59
Xi an Bright Laser	85,10	87,28	84,30	+1,03%	6,1M	aa.aa	08:56:58
Guangdong Jia Yuan Technology	23,48	24,49	23,33	-2,29%	26,5M	aa.aa	08:56:58
Hongta Securities	6,81	6,89	6,79	-0,58%	10,45M	aa.aa	08:56:59
Bank of Suzhou	9,08	9,24	9,06	-1,20%	28,58M	aa.aa	08:57:00
CGN	4,57	4,57	4,51	+0,22%	89,82M	aa.aa	08:57:00
PICC Group	7,36	7,39	7,31	0,00%	36,26M	aa.aa	08:56:58
Grg Metrology	16,46	16,80	16,42	-1,38%	2,38M	aa.aa	08:57:00
Chongqing Rural Comm	7,01	7,08	6,96	-0,85%	45,8M	aa.aa	08:56:58
Beijing Compass	51,40	52,67	51,03	-0,91%	12,96M	aa.aa	08:57:00
Jiangsu Sidike	39,18	40,25	38,44	+1,82%	16,6M	aa.aa	08:57:00
Beijing Hotgen	74,24	77,66	73,89	-1,40%	1,77M	aa.aa	08:56:47
Amlogic Shanghai	96,93	99,72	95,08	+1,04%	15,29M	aa.aa	08:56:58
Beijing Kingsoft Office	237,08	238,50	231,80	+1,37%	5,01M	aa.aa	08:56:59
Jiangsu Cnano	30,24	31,48	30,12	-3,23%	4,59M	aa.aa	08:56:54
BrightGene	32,07	33,40	31,92	+1,17%	7,65M	aa.aa	08:56:52
Shanghai Friendess	96,00	97,62	95,55	-1,65%	1,82M	aa.aa	08:56:49
Novoray	102,20	106,79	101,77	-0,99%	7,08M	aa.aa	08:56:56
Bloomage Bio	34,33	35,20	34,21	-2,00%	2,24M	aa.aa	08:56:58
China Zheshang	2,97	2,98	2,94	-0,34%	97,41M	aa.aa	08:56:59
Postal Savings Bank of China	5,61	5,65	5,55	-0,71%	126,47M	aa.aa	08:56:58
Poco Holding	69,85	71,76	68,13	+2,56%	8,84M	aa.aa	08:56:57
Beijing-Shanghai High Speed	5,17	5,20	5,12	-0,77%	145,21M	aa.aa	08:56:59
Baic Bluepark	4,22	4,37	4,21	-2,99%	87,29M	aa.aa	08:56:58
Suzhou Zelgen Biopharma	102,62	105,89	102,34	+1,10%	2,06M	aa.aa	08:56:53
Shenzhen Transsion	55,55	56,19	55,04	-1,16%	17,47M	aa.aa	08:56:57
Injet Electric	53,81	54,99	53,05	+0,52%	4,82M	aa.aa	08:57:00
Shandong Dongyue	17,60	17,85	16,77	+3,65%	126,09M	aa.aa	08:57:00
Boc Intl	10,75	10,89	10,73	-0,37%	13,94M	aa.aa	08:56:59
Guangdong Marubi	25,94	26,40	25,86	0,00%	1,72M	aa.aa	08:56:52
Sineng Electric	23,89	24,93	23,76	-3,86%	10,61M	aa.aa	08:57:00
China Leadshine	51,15	52,30	50,17	+0,06%	9,56M	aa.aa	08:56:57
Sichuan Anning Iron	24,30	24,78	24,27	-0,82%	1,1M	aa.aa	08:56:54
Northking Info	10,48	10,62	10,38	+0,10%	8,18M	aa.aa	08:56:54
New Industries	53,00	54,12	52,41	-0,62%	5,4M	aa.aa	08:57:00
Quectel	83,72	83,72	77,77	+10,00%	53,95M	aa.aa	08:56:59
Jinko Power	3,53	3,66	3,40	+2,62%	227,64M	aa.aa	08:56:59
Tianfeng Securities Co	3,41	3,46	3,39	0,00%	75,04M	aa.aa	08:56:59
China Satellite Communications Co	22,58	22,95	22,47	-0,04%	13,66M	aa.aa	08:56:57
Ningbo Jintian Copper Group Co	10,41	10,64	10,30	+2,46%	52,92M	aa.aa	08:56:58
StarPower Semiconductor	72,11	73,42	71,90	+0,39%	2,72M	aa.aa	08:56:58
Goneo	37,69	38,44	37,57	-1,75%	2,66M	aa.aa	08:56:58
Fuzhou Rockchip Electronics Co	199,95	201,99	189,17	+5,77%	18,72M	aa.aa	08:56:59
Beijing United Information Technology Co	18,41	18,75	18,25	+0,38%	7,48M	aa.aa	08:56:54
Sichuan Teway Food Group Co	12,26	12,59	12,23	-2,15%	5,8M	aa.aa	08:56:55
Jiangsu Shemar Electric Co	34,13	36,75	33,90	-5,56%	7,68M	aa.aa	08:56:59
Beijing Wantai Biological Pharmacy Enterprise Co	25,80	26,13	25,63	+0,74%	3,85M	aa.aa	08:56:59
Beijing Yuanliu Hongyuan Electronic Technology Co	41,82	42,54	41,76	+0,17%	3,41M	aa.aa	08:56:56
Flat Glass Group Co	9,03	9,14	8,97	-0,11%	7,62M	aa.aa	08:56:58
Zhejiang Jiecang Linear Motion Technology Co	28,05	28,58	27,97	-0,43%	5,79M	aa.aa	08:56:57
CNOOC Energy Technology & Services	4,00	4,07	3,99	-1,24%	23,74M	aa.aa	08:56:59
Ningxia Baofeng Energy Group Co	22,21	22,47	21,97	-1,07%	36,04M	aa.aa	08:56:59
Nanjing Tanker	3,93	3,97	3,90	+0,51%	92,02M	aa.aa	08:56:59
China-Singapore Suzhou Industrial Park Development	7,76	7,80	7,66	+0,78%	3,98M	aa.aa	08:56:56
Sinosoft Co	14,38	14,64	14,14	+0,98%	20,9M	aa.aa	08:56:59
Keboda Technology Co	36,19	37,44	36,12	-2,85%	1,62M	aa.aa	08:56:58
Bank of Xi'An Co	3,47	3,50	3,45	-0,57%	16,45M	aa.aa	08:56:57
Bank of Changsha Co	9,59	9,63	9,52	+0,10%	13,59M	aa.aa	08:56:57
Grace Fabric Technology Co	102,91	108,38	100,23	+3,92%	18,06M	aa.aa	08:56:59
Keli Sensing Technology Ningbo Co	47,06	47,95	44,82	+3,09%	8,17M	aa.aa	08:56:59
Zhejiang Sanmei Chemical Industry Co	44,02	45,15	43,93	-0,63%	3,94M	aa.aa	08:56:54
Shenzhen JPT Opto Electronics Co	347,79	360,71	339,60	+3,89%	2,92M	aa.aa	08:56:58
Beijing Balance Medical Technology Co	71,49	71,88	70,48	+1,52%	226,28K	aa.aa	08:56:41
Kingsemi Co	275,03	282,97	272,63	-0,15%	2,43M	aa.aa	08:56:49
Giantec Semiconductor	129,01	136,96	128,59	-1,29%	7M	aa.aa	08:56:59
Xiamen Amoytop Biotech Co	46,88	47,49	46,68	+0,69%	2,24M	aa.aa	08:56:57
Willfar Information Technology Co	23,51	23,81	23,44	-0,38%	1,45M	aa.aa	08:56:56
Autel Intelligent Technology	23,25	24,47	23,19	-3,97%	6,76M	aa.aa	08:56:54
Beijing Huafeng Test & Control Technology Co	297,60	309,38	296,01	-0,80%	2,79M	aa.aa	08:56:54
Beijing Roborock Technology Co	105,57	107,82	104,34	-2,09%	3,16M	aa.aa	08:56:56
China Resources Microelectronics	50,66	51,14	50,28	+0,12%	10,16M	aa.aa	08:56:59
National Silicon Industry Group Co	19,35	19,69	19,27	-0,36%	31,21M	aa.aa	08:56:59
Shenzhen Fortune Trend Technology Co	72,11	74,10	71,72	-0,93%	3,67M	aa.aa	08:56:56
Zhongtai Securities Co	5,34	5,43	5,31	-1,48%	25,61M	aa.aa	08:56:59
Wuxi Autowell Technology Co	39,16	40,45	38,71	+2,65%	8,51M	aa.aa	08:56:58
Chongqing Sanfeng Environment Group	7,82	7,96	7,79	-1,51%	3,53M	aa.aa	08:56:52
Sinomach Heavy Equipment Group Co	3,10	3,14	3,08	+0,32%	53,77M	aa.aa	08:56:57
Xinqianglian	24,52	25,32	24,42	-2,66%	11,45M	aa.aa	08:57:00
Semiconductor M	100,17	102,38	99,66	-1,78%	23,64M	aa.aa	08:56:59
Toland	31,18	32,24	30,52	+1,53%	6,95M	aa.aa	08:56:57
Shanghai Junshi Biosciences Co	31,14	31,82	30,68	+2,47%	10,09M	aa.aa	08:56:59
Geovis Technology Co	31,20	31,78	31,02	+0,06%	8,82M	aa.aa	08:56:58
QuantumCTek Co	300,90	309,66	300,00	-2,04%	1,67M	aa.aa	08:56:58
EFORT Intelligent Equipment Co	14,40	14,69	14,30	-1,84%	7,03M	aa.aa	08:56:57
Farasis Energy Gan Zhou Co	8,68	9,01	8,65	-3,34%	10,57M	aa.aa	08:56:59
Cambricon Technologies	916,05	944,04	907,00	-0,54%	6,26M	aa.aa	08:56:59
Sunshine Guojian Pharmaceutical Shanghai Co	34,37	35,77	34,00	-2,08%	3,94M	aa.aa	08:56:54
Qi An Xin Technology Group	28,20	28,90	28,10	-0,91%	6,05M	aa.aa	08:56:58
Sharetronic Data	214,97	220,22	204,00	+6,79%	23,07M	aa.aa	08:57:00
Gan Lee Pharmaceuticals	69,67	71,70	69,20	+0,55%	5,88M	aa.aa	08:56:56
China Suntien Green Energy	6,89	6,98	6,87	-0,58%	3,83M	aa.aa	08:56:54
Metron New Material	13,83	14,03	13,80	-0,50%	4,49M	aa.aa	08:56:54
Anker Innovations	108,81	109,80	107,00	-0,31%	2,53M	aa.aa	08:55:24
Shenzhen Honor	131,51	136,60	130,75	+0,54%	4,28M	aa.aa	08:57:00
Trina Solar Co	10,46	10,57	10,38	+0,29%	18,35M	aa.aa	08:56:58
Sinocelltech Group	33,68	34,62	33,59	+1,14%	1,74M	aa.aa	08:56:51
Qingdao Sentury	12,54	12,95	12,50	-2,72%	8,03M	aa.aa	08:56:57
Winner Medical	30,02	30,56	29,88	-1,22%	2,43M	aa.aa	08:57:00
Imeik	95,81	99,10	95,18	-3,11%	3,51M	aa.aa	08:55:06
Arawana	25,61	25,84	25,43	-0,43%	7,46M	aa.aa	08:57:00
Xinxiang Richful Lube	25,61	27,29	25,50	-5,43%	6,7M	aa.aa	08:56:54
Levima Advanced Materials	16,60	16,94	16,54	-1,01%	4,4M	aa.aa	08:56:54
Zhejiang Zhaolong Interconnect Tech	31,02	31,85	30,90	-0,67%	5,82M	aa.aa	08:57:00
Henzhen Zhaowei Machinery	75,83	77,00	70,79	+4,49%	9,75M	aa.aa	08:57:00
Leader Harmonious Drive Systems	257,84	264,01	256,18	-3,88%	6,7M	aa.aa	08:56:59
Eyebright Medical Technology Beijing	40,98	41,99	40,80	-2,24%	2,79M	aa.aa	08:56:54
InfoVision Optoelectronics Kunshan	3,26	3,30	3,25	0,00%	4,82M	aa.aa	08:56:55
Cathay Biotech	36,77	37,30	36,66	-0,70%	1,77M	aa.aa	08:56:53
Sansure Biotech	15,91	16,16	15,85	-0,25%	2,01M	aa.aa	08:56:54
iRay Technology	75,47	78,58	74,60	-2,87%	4,57M	aa.aa	08:56:50
Henan Shijia Photons Technology	117,59	121,50	115,10	+3,21%	19,61M	aa.aa	08:56:59
Jiangsu Goodwe Power Supply Technology	48,73	50,49	48,43	-2,36%	4,78M	aa.aa	08:56:58
Nanya New Material Technology	266,98	273,98	260,80	+3,88%	5,01M	aa.aa	08:56:58
VeriSilicon Microelectronics Shanghai	129,62	132,91	128,76	-0,29%	12,78M	aa.aa	08:56:59
China International Capital	31,58	31,77	31,41	-0,54%	11,69M	aa.aa	08:56:59
CNGR Advanced	32,32	33,49	31,96	-2,89%	12,25M	aa.aa	08:57:00
Jiangsu Boqian New Materials Stock Co	89,51	92,75	89,03	-0,19%	6,19M	aa.aa	08:56:58
Hangzhou Lion Electronics Co	35,42	36,50	35,18	-1,34%	27,05M	aa.aa	08:56:59
Wuxi Nce Power Co	42,25	43,58	41,93	-1,03%	10,52M	aa.aa	08:56:59
Shanghai Huafon Aluminium	13,69	14,44	13,66	-4,47%	7,37M	aa.aa	08:56:58
Shanghai Zhonggu Logistics Co	12,04	12,21	11,98	-0,66%	10,19M	aa.aa	08:56:53
Kunshan Huguang Auto Harness Co	15,64	16,10	15,63	-2,43%	1,37M	aa.aa	08:56:54
3Peak	271,08	279,58	269,02	+1,73%	2,81M	aa.aa	08:56:58
Zhejiang Lante Optics Co	51,15	52,50	50,67	+1,65%	3,91M	aa.aa	08:56:59
Swancor Advanced Materials Co	112,88	117,48	111,22	-2,16%	3,44M	aa.aa	08:56:59
Zhejiang Supcon Technology Co	74,20	76,95	73,01	+2,01%	18,12M	aa.aa	08:56:59
Shanghai Allist Pharmaceuticals Co	84,41	86,16	83,86	-0,11%	4,52M	aa.aa	08:56:56
Hebei Sinopack	100,91	104,42	100,20	+0,72%	4,59M	aa.aa	08:57:00
Southern Power Grid	5,01	5,05	4,99	0,00%	10,98M	aa.aa	08:57:00
Ningbo Zhenyu Technology Co	80,62	84,78	80,37	-4,37%	6,1M	aa.aa	08:57:00
Yunnan Botanee BioTechnology Group Co	31,62	32,82	31,50	-3,27%	7,28M	aa.aa	08:57:00
Fujian Wanchen Biotechnology Co	137,07	142,98	136,48	-1,71%	2,2M	aa.aa	08:57:00
Huali Industrial Group Co	34,18	34,79	33,90	-1,56%	2,16M	aa.aa	08:57:00
Inner Mongolia Dazhong Mining Co	18,95	19,86	18,91	-3,95%	13,63M	aa.aa	08:57:00
Shanghai Electric Wind Power Group Co	7,69	7,93	7,66	-1,41%	9,11M	aa.aa	08:56:57
China National Gold Group Gold Jewellery Co	7,09	7,13	7,06	0,00%	10,71M	aa.aa	08:56:57
Dongguan Dingtong Precision Metal Co	160,04	167,80	159,18	-1,83%	4M	aa.aa	08:56:56
Circuit Fabology Microelectronics Equipment Co	301,22	315,80	300,11	+0,11%	2,7M	aa.aa	08:56:54
Shaanxi Beiyuan Chemical Industry Group Co	3,56	3,59	3,55	-0,56%	7,62M	aa.aa	08:56:53
Zhejiang Provincial New Energy Investment Group Co	7,49	7,60	7,46	-0,40%	39,36M	aa.aa	08:56:59
Bozhon Precision Industry Technology Co	44,80	45,68	43,47	+3,08%	11,33M	aa.aa	08:56:58
Everdisplay Optronics Shanghai Co	2,08	2,10	2,06	+0,48%	45,57M	aa.aa	08:56:56
Yunnan Shennong Agricultural Industry Group Co	30,40	30,58	28,00	+6,00%	5,27M	aa.aa	08:56:56
Hebei Huatong Wires and Cables Group Co	30,93	31,44	30,36	+1,54%	5,16M	aa.aa	08:56:58
Hainan Jinpan Smart Technology Co	54,74	55,10	53,47	+3,71%	8,11M	aa.aa	08:56:58
OPT Machine Vision Tech Co	132,22	133,47	120,00	+8,83%	4,28M	aa.aa	08:56:50
Suzhou Veichi Electric Co	36,64	37,42	36,12	-1,45%	4,14M	aa.aa	08:56:52
Tianneng Battery Group Co	19,81	20,19	19,80	-1,64%	1,85M	aa.aa	08:56:53
Eastroc Beverage Group Co	100,60	106,50	99,33	-5,89%	9,75M	aa.aa	08:56:59
Optowide Technologies Co	142,73	146,70	139,03	+3,04%	4,79M	aa.aa	08:56:58
Jiangxi Jovo Energy Co	29,37	29,90	29,35	-0,74%	3,96M	aa.aa	08:56:56
Bestechnic Shanghai Co	111,95	116,50	107,38	+5,30%	14,24M	aa.aa	08:56:59
Shengyi Electronics Co	93,24	96,75	92,78	+0,15%	8,6M	aa.aa	08:56:59
Guolian Securities Co	8,37	8,48	8,33	-1,06%	11,86M	aa.aa	08:56:59
Pylon Technologies Co	37,36	38,50	37,18	-2,58%	4,49M	aa.aa	08:56:54
Bank of Chongqing Co	10,94	11,12	10,89	-1,53%	11,72M	aa.aa	08:56:54
Caida Securities Co	6,10	6,19	6,08	-0,33%	13,07M	aa.aa	08:56:59
Ningbo Deye Technology Co	67,48	70,68	67,05	-3,88%	15,82M	aa.aa	08:56:59
ZWSOFT Guangzhou Co	50,93	51,75	50,50	+0,04%	2,42M	aa.aa	08:56:55
APT Medical	257,96	260,50	250,03	+2,23%	1,1M	aa.aa	08:56:54
Xiamen Bank Co	6,69	6,74	6,67	-0,45%	8,12M	aa.aa	08:56:57
Qingdao Baheal Medical	22,39	22,70	22,07	+0,22%	4,84M	aa.aa	08:56:57
Xinjiang Daqo New Energy Co	16,35	16,44	16,15	+0,49%	5,06M	aa.aa	08:56:59
Guangdong Shenling Environmental Systems Co	76,15	78,27	74,80	+2,89%	7,77M	aa.aa	08:57:00
CIMC Vehicles Group Co	7,01	7,19	6,99	-2,10%	10,93M	aa.aa	08:56:54
Dongguan Yiheda Automation Co	24,20	24,31	23,88	+0,96%	5,66M	aa.aa	08:57:00
China Three Gorges New Energy Group Co	3,36	3,37	3,34	0,00%	62,54M	aa.aa	08:56:56
Shandong Weifang Rainbow Chemical Co	44,52	46,59	44,10	-3,76%	1,81M	aa.aa	08:57:00
Shenzhen Jove Enterprise	106,86	111,32	106,19	+0,79%	3,91M	aa.aa	08:56:57
Chengdu RML Technology Co	26,23	26,83	26,14	-0,94%	2,35M	aa.aa	08:56:57
China Telecom	6,62	6,88	6,58	-3,78%	129,23M	aa.aa	08:56:57
China Railway Special Cargo Logistics	3,50	3,54	3,50	-0,85%	5,3M	aa.aa	08:56:42
MotoMotion China	36,20	38,28	36,15	-4,36%	1,36M	aa.aa	08:56:57
Zhuzhou CRRC Times Electric	47,18	47,86	46,42	+0,36%	4,14M	aa.aa	08:56:59
Kidswant Children Products	6,65	6,78	6,64	-0,30%	10,77M	aa.aa	08:56:54
China Resources Chemical Innovative Materials	6,79	6,90	6,78	-0,88%	2,85M	aa.aa	08:57:00
Shenzhen Urban Transport Planning Center	18,74	19,35	18,55	-1,73%	7,78M	aa.aa	08:56:54
XTC New Energy Materials Xiamen	36,40	38,18	36,07	-4,21%	7,94M	aa.aa	08:56:52
Hunan Changyuan Lico	6,68	6,85	6,66	-1,91%	18,68M	aa.aa	08:56:59
Shanghai Awinic Technology	52,38	53,96	50,05	+5,05%	4M	aa.aa	08:56:55
GalaxyCore	12,75	12,90	12,64	0,00%	13,75M	aa.aa	08:56:57
Puya Semiconductor Shanghai	284,88	290,99	281,00	+1,71%	6,9M	aa.aa	08:56:59
Zhuhai CosMX Battery	14,27	14,66	13,98	-0,63%	23,87M	aa.aa	08:56:57
China Energy Engineering	2,35	2,36	2,33	+0,86%	156,38M	aa.aa	08:56:58
Jinan Shengquan Share Holding	31,68	32,50	31,55	-0,50%	11,82M	aa.aa	08:56:58
Shanghai Rural Commercial Bank	8,56	8,64	8,53	-0,93%	16,9M	aa.aa	08:56:58
Qilu Bank	6,65	6,68	6,58	+0,45%	44,78M	aa.aa	08:56:59
AIMA Technology	21,82	22,46	21,79	-2,98%	4,39M	aa.aa	08:56:56
Servyou Software	45,40	47,19	43,02	+5,83%	18,38M	aa.aa	08:56:59
Eastern Air Logistics	17,97	18,20	17,75	-0,72%	6,42M	aa.aa	08:56:49
Guobang Pharma	15,51	15,69	15,41	-0,13%	3,47M	aa.aa	08:56:54
Zhejiang Publishing Media	7,88	7,98	7,86	-0,25%	10,73M	aa.aa	08:56:53
Kunshan Dongwei Technology	46,73	48,80	46,33	-1,23%	7,18M	aa.aa	08:56:58
China Railway Construction Heavy Industry	4,01	4,03	3,98	+0,75%	18,17M	aa.aa	08:56:55
Shandong Weigao Orthopaedic Device	21,85	22,29	21,69	-1,26%	848,01K	aa.aa	08:56:41
Hangzhou Honghua Digital Technology Stock	48,39	49,17	48,00	-1,85%	1,28M	aa.aa	08:56:57
Suzhou Recodeal Interconnect System	46,24	48,29	45,76	+1,81%	9,12M	aa.aa	08:56:59
Shanghai Fudan Microelectronics	52,47	54,10	52,13	-0,72%	11,46M	aa.aa	08:56:59
Jiangsu Haili Wind Power Equipment Technology	37,21	38,41	37,12	-2,44%	2,79M	aa.aa	08:56:57
Shanghai Anlogic Infotech	25,57	25,89	25,31	0,00%	3,95M	aa.aa	08:56:55
ACM Research Shanghai	245,45	250,96	243,20	+0,87%	2,39M	aa.aa	08:56:56
Hui Lyu Ecological Technologys	27,96	28,88	27,52	+3,06%	17,96M	aa.aa	08:57:00
Dr	21,74	22,05	21,55	-0,50%	562,68K	aa.aa	08:56:57
Bank of Lanzhou	2,11	2,12	2,09	+0,48%	59,22M	aa.aa	08:57:00
Yongan Futures	11,89	12,06	11,88	-0,75%	2,48M	aa.aa	08:56:58
Dosilicon	59,65	60,29	58,60	+1,07%	16,2M	aa.aa	08:56:59
Dizal Jiangsu Pharmaceutical	61,55	64,88	61,29	+0,24%	4,61M	aa.aa	08:56:59
Hoymiles Power Electronics	64,34	65,38	64,16	-1,40%	376,01K	aa.aa	08:56:47
China Southern Power Grid Tech	49,05	50,30	47,77	+1,32%	2,34M	aa.aa	08:56:59
Focuslight Tech	216,09	224,80	206,56	+4,98%	5,61M	aa.aa	08:56:59
Primarius Tech	31,92	32,59	31,85	-0,19%	2,34M	aa.aa	08:56:54
Sicc	88,52	97,40	87,00	-9,78%	18,99M	aa.aa	08:56:59
Mabwell Shanghai Bioscience	22,70	23,47	22,55	-0,44%	4,43M	aa.aa	08:56:58
ASR Microelectronics	90,71	92,80	87,37	+4,31%	8,32M	aa.aa	08:56:53
China Mobile	96,76	100,70	96,23	-4,92%	23,54M	aa.aa	08:56:59
JinkoSolar	3,79	3,86	3,73	+1,34%	68,98M	aa.aa	08:56:59
China Longyuan Power	14,69	14,85	14,65	-0,81%	2,47M	aa.aa	08:56:57
Anhui Tongguan Copper Foil	86,77	89,80	86,31	+0,36%	11,76M	aa.aa	08:57:00
BeOne Medicines	274,60	277,99	266,00	+4,81%	4,65M	aa.aa	08:56:48
Hualan Biological Bacterin	19,19	19,70	18,90	+1,43%	7,7M	aa.aa	08:56:54
Jinhui Mining	16,86	17,27	16,60	+0,96%	6,04M	aa.aa	08:56:59
Shenzhen Han's CNC Technology	172,90	179,60	171,38	-0,14%	3,6M	aa.aa	08:56:57
Shaanxi Huaqin Tech Industry	47,04	48,69	46,59	-1,18%	2,41M	aa.aa	08:56:45
iSoftStone Information Technology	34,95	35,58	34,89	-0,43%	10,07M	aa.aa	08:57:00
Ganzhou Tengyuan Cobalt New	36,47	37,43	36,35	-2,04%	3,36M	aa.aa	08:57:00
Shenzhen KTC Technology	17,95	18,28	17,90	-1,26%	1,84M	aa.aa	08:57:00
Shaanxi Sirui Advanced Materials	26,25	26,62	25,90	+1,94%	7,47M	aa.aa	08:56:55
Ningbo PIA Automation Holding	9,09	9,30	8,39	+0,78%	38,74M	aa.aa	08:56:59
RemeGen	101,80	103,17	100,00	+1,80%	5,48M	aa.aa	08:56:59
Suzhou Everbright Photonics	185,55	191,67	182,73	+2,07%	7,16M	aa.aa	08:56:59
Zhongfu Shenying Carbon Fiber	33,40	34,52	33,23	-0,83%	6,33M	aa.aa	08:56:55
Vanchip Tianjin Tech	22,67	23,24	22,63	-0,18%	2,05M	aa.aa	08:56:54
Beijing Jingwei Hirain	52,71	54,62	52,58	-1,95%	851,34K	aa.aa	08:56:47
Piotech	534,18	558,20	528,00	-2,17%	5,49M	aa.aa	08:56:59
Fortior Tech Shenzhen	172,35	177,58	168,20	+1,34%	2,42M	aa.aa	08:56:49
Suzhou Novosense Microlectronics	189,59	192,72	188,14	+0,31%	1,52M	aa.aa	08:56:58
Zhejiang Chengchang Technology	85,47	88,75	85,11	+1,09%	5,59M	aa.aa	08:57:00
CNOOC	35,00	35,51	34,87	-1,66%	37,78M	aa.aa	08:56:59
Sichuan Qiaoyuan Gas A	53,14	54,19	51,70	+1,82%	3,48M	aa.aa	08:57:00
De Rucci Healthy Sleep	20,90	24,45	20,80	-5,98%	14,7M	aa.aa	08:56:57
Shenzhen Techwinsemi Tech	233,81	240,86	221,55	+6,50%	22,97M	aa.aa	08:57:00
Jiangsu Ruitai New Energy Materials	14,61	15,20	14,58	-3,76%	11,26M	aa.aa	08:57:00
Empyrean Technology	100,02	102,30	99,28	-0,76%	5,93M	aa.aa	08:57:00
Semitronix	60,06	61,20	58,98	+1,21%	4,38M	aa.aa	08:56:57
Shenzhen Longsys Electronics	248,99	253,32	245,80	+1,63%	12,36M	aa.aa	08:57:00
Jwipc Technology	63,51	65,66	62,15	+3,07%	10,33M	aa.aa	08:57:00
Easy Click Worldwide Network	31,34	32,21	31,10	+0,48%	27,7M	aa.aa	08:57:00
Linktel Technologies	286,80	305,00	285,98	-1,44%	6,41M	aa.aa	08:57:00
Mehow Innovative	15,90	16,24	15,62	+0,38%	8,69M	aa.aa	08:57:00
Hydsoft Technology	33,98	34,47	33,07	+2,94%	6,72M	aa.aa	08:56:57
JiangXi Tianxin Pharmaceutical	25,06	25,75	25,01	-2,03%	499,9K	aa.aa	08:56:49
Smartsens Tech Shanghai	106,78	107,58	104,56	+0,74%	6,4M	aa.aa	08:56:57
CloudWalk Tech	9,73	9,86	9,55	+1,46%	16,43M	aa.aa	08:56:59
Hwatsing Tech	217,57	224,51	213,50	-0,43%	7,46M	aa.aa	08:56:58
Sany Heavy Energy	13,60	14,07	13,31	-1,66%	14,74M	aa.aa	08:56:49
Loongson Tech	91,92	92,60	91,22	+0,51%	1,93M	aa.aa	08:56:56
Avic Chengdu Uas	41,25	42,05	40,75	+0,49%	6,65M	aa.aa	08:56:59
LUSTER LightTech	44,65	45,79	41,75	+5,91%	22,04M	aa.aa	08:56:58
Orbbec	92,52	94,68	88,98	+2,04%	19,61M	aa.aa	08:56:58
Shenzhen Bluetrum Tech	73,83	75,99	71,00	+2,90%	5,29M	aa.aa	08:56:59
Guobo Electronics	62,95	65,09	62,44	-1,35%	3,35M	aa.aa	08:56:56
InventisBio	15,47	16,12	15,38	+0,72%	12,54M	aa.aa	08:56:54
Shenzhen China Micro Semicon	33,27	34,05	33,16	-0,24%	4,72M	aa.aa	08:56:53
Wuxi Taclink Optoelectronics	153,59	159,88	149,52	+3,43%	8,03M	aa.aa	08:56:59
Hygon Information Tech	193,27	199,50	191,89	+0,66%	18,33M	aa.aa	08:56:59
Shanghai United Imaging Healthcare	109,94	111,11	107,11	-0,06%	4,99M	aa.aa	08:56:48
Guizhou Zhenhua Fengguang	35,00	35,35	34,75	+0,26%	2,2M	aa.aa	08:56:51
MGI Tech	62,71	65,98	62,50	-1,37%	8,56M	aa.aa	08:56:59
CICT Mobile Communication	10,85	11,05	10,48	+4,23%	37,42M	aa.aa	08:56:57
Shenyang Fortune Precision	140,02	145,45	139,17	-0,38%	3,41M	aa.aa	08:56:57
Shanghai V Test Semiconductor Tech	80,31	83,40	80,00	-1,44%	4,28M	aa.aa	08:56:57
Long Young Electronic Kunshan	45,01	46,74	44,91	-1,85%	4,79M	aa.aa	08:56:57
Huaxia Eye Hospital	14,53	14,67	14,47	-0,28%	4,61M	aa.aa	08:56:57
Glory View Technology	132,35	136,88	127,12	+4,81%	13,28M	aa.aa	08:57:00
GRINM Semiconductor Materials	37,13	38,99	36,88	-2,80%	33,72M	aa.aa	08:56:59
Forehope Electronic Ningbo	44,83	46,45	44,45	+0,29%	10,59M	aa.aa	08:56:59
Ruijie Networks	81,43	83,58	80,60	-0,94%	8,87M	aa.aa	08:57:00
Guangdong Dtech Technology	263,60	271,85	260,78	+2,54%	2,94M	aa.aa	08:56:57
Ningbo Ocean Shipping	8,13	8,16	8,04	+0,87%	3,41M	aa.aa	08:56:57
Changzhou Fusion New Material	52,83	55,11	52,30	-0,30%	7,06M	aa.aa	08:56:59
Beijing YanDong MicroElectronic	34,81	35,89	34,60	-1,69%	7,9M	aa.aa	08:56:59
Yili Chuanning Biotechnology	7,98	8,07	7,93	+0,13%	6,96M	aa.aa	08:57:00
Shijiazhuang Shangtai Technology	43,33	48,50	43,16	-9,64%	8,58M	aa.aa	08:57:00
Ferrotec An Hui Technology	36,90	37,64	35,54	+3,56%	18,33M	aa.aa	08:56:57
Yuanjie Semiconductor Tech	1.021,94	1.059,26	1.010,10	+1,15%	3,61M	aa.aa	08:56:58
JoulWatt Tech	75,07	79,40	74,50	-2,21%	11,59M	aa.aa	08:56:54
Jiangsu Leadmicro Nano Tech	75,88	79,60	75,48	+0,32%	7,38M	aa.aa	08:56:59
Hangzhou EZVIZ Network	27,90	28,55	27,78	-1,76%	4,35M	aa.aa	08:56:59
Biwin Storage Tech	164,45	167,96	160,25	+3,34%	19,93M	aa.aa	08:56:59
Sichuan Biokin Pharmaceutical	253,85	256,80	249,01	+0,25%	1,16M	aa.aa	08:56:53
Hubei Jianghan New Materials	17,82	17,98	17,17	+4,58%	6,55M	aa.aa	08:56:57
Hunan Yuneng New Energy Battery	44,91	46,30	44,61	-2,69%	12,39M	aa.aa	08:57:00
Naruida Tech	18,02	18,55	17,96	-1,69%	3,41M	aa.aa	08:56:56
Sichuan Rongda Gold	42,45	43,08	42,34	-0,35%	4,55M	aa.aa	08:57:00
MLoptic	352,66	366,14	351,08	+0,05%	691,33K	aa.aa	08:56:58
Zhejiang Taotao Vehicles	148,37	152,74	143,65	+1,99%	2,09M	aa.aa	08:56:54
Jiangsu Xukuang Energy	4,24	4,30	4,22	-0,94%	6,47M	aa.aa	08:56:54
Shenzhen Intellifusion	52,51	53,29	51,95	+1,10%	6,76M	aa.aa	08:56:58
Shaanxi Energy Investment	10,34	10,42	10,26	-0,77%	15,87M	aa.aa	08:57:00
Shenzhen CECport Technologies	19,19	19,48	19,11	-0,72%	12,01M	aa.aa	08:56:57
Southchip Semiconductor Tech	30,40	31,30	30,31	-1,75%	3,01M	aa.aa	08:56:55
CITIC Metal	10,08	10,24	10,05	-0,59%	8,11M	aa.aa	08:56:52
Farsoon Tech	61,50	62,99	60,82	+0,33%	3,55M	aa.aa	08:56:55
Hefei Chipmore Tech	13,40	13,85	13,26	-0,74%	16,44M	aa.aa	08:56:57
Peric Special Gases	155,30	161,51	154,17	+0,97%	9,14M	aa.aa	08:56:59
Nexchip Semiconductor	27,35	28,04	27,20	-0,87%	10,47M	aa.aa	08:56:54
Sanbo Hospital Management	47,44	48,00	47,14	+0,28%	3,89M	aa.aa	08:56:57
United Nova Tech	7,87	8,03	7,77	+0,51%	83,46M	aa.aa	08:56:59
Skyverse Tech	279,50	291,97	276,00	-0,89%	6,59M	aa.aa	08:56:57
Hunan Aerospace Huanyu	36,01	37,10	35,84	+0,59%	3,49M	aa.aa	08:56:47
CSI Solar	7,72	7,88	7,70	-1,78%	23,77M	aa.aa	08:56:57
Sichuan Huafeng Tech	80,15	82,70	79,41	-0,78%	8,04M	aa.aa	08:56:59
Guangdong Mingyang Electric	37,44	38,05	36,38	+2,91%	6,11M	aa.aa	08:56:57
Anhui XDLK Microsystem	36,24	37,00	35,78	-0,82%	4,79M	aa.aa	08:56:58
Nanjing Les Information Tech	38,83	39,69	38,60	-0,46%	2,41M	aa.aa	08:56:47
Shenzhen Zesum Technology	209,93	214,87	183,00	+17,24%	11,33M	aa.aa	08:57:00
Shenzhen SEICHI Tech	331,90	349,91	330,48	-1,72%	3,04M	aa.aa	08:56:58
Baimtec Material	52,62	54,23	52,43	-1,79%	1,94M	aa.aa	08:56:52
Shenzhen VMAX NEW ENERGY	26,32	27,33	26,14	-2,08%	3,01M	aa.aa	08:56:55
Harbin Fuerjia Technology	19,85	20,37	19,80	-2,07%	3,19M	aa.aa	08:56:51
Zhejiang Rongtai Electric Material	51,52	53,00	50,47	+2,10%	23,84M	aa.aa	08:56:59
Huaqin Tech	69,71	71,04	69,15	+0,64%	7,32M	aa.aa	08:56:58
Hua Hong Semiconductor	171,00	176,50	169,00	+0,36%	10,92M	aa.aa	08:56:58
Googol Technology	25,62	26,26	25,45	-1,42%	5,75M	aa.aa	08:56:57
Guangzhou Guanggang Gases Energy	27,16	27,65	26,85	+0,63%	18,23M	aa.aa	08:56:57
Gambol Pet	36,86	38,10	36,60	-3,18%	5,48M	aa.aa	08:57:00
Jiujiang Defu Technology	75,97	78,97	75,50	-1,34%	18,94M	aa.aa	08:57:00
Grandit	18,35	18,93	18,27	-0,16%	23,91M	aa.aa	08:56:59
Zhejiang Sling Automobile Bearing	111,83	114,50	110,52	-0,84%	11,25M	aa.aa	08:57:00
Suzhou Centec Communications	225,32	235,00	223,01	-2,04%	4,47M	aa.aa	08:56:56
Beijing Jingyi Automation	129,88	132,87	128,55	+0,07%	3,3M	aa.aa	08:56:57
Shanghai Jinjiang Shipping	13,26	13,62	13,26	-2,07%	7,02M	aa.aa	08:56:59
Hsino Tower	3,97	4,02	3,96	-0,75%	7,47M	aa.aa	08:56:56
Chongqing Polycomp International	21,89	22,80	21,70	+0,46%	70,69M	aa.aa	08:57:00
Grandtop Yongxing	14,55	14,75	14,46	-0,95%	2,74M	aa.aa	08:56:57
XiAn NovaStar Tech	157,77	160,96	157,62	-1,00%	423,72K	aa.aa	08:56:57
Wafer Works Shanghai	20,78	21,50	20,75	-2,07%	5,69M	aa.aa	08:56:54
Chengdu Sino Microelectronics Tech	21,04	21,90	20,98	-2,50%	2,7M	aa.aa	08:56:54
Shanghai Longcheer Tech	40,31	40,86	38,73	+5,36%	43,3M	aa.aa	08:56:59
SigmaStar Technology	108,50	111,11	107,45	+0,71%	15,31M	aa.aa	08:57:00
Delton Technology Guangzhou	124,78	129,24	122,27	-1,19%	8,34M	aa.aa	08:56:57
Capital Securities	13,83	14,08	13,76	-2,05%	14,76M	aa.aa	08:56:59
Wuhan Dameng Database	178,00	179,65	173,70	+1,82%	1,37M	aa.aa	08:56:58
Ugreen	46,34	47,47	46,11	-1,99%	1,78M	aa.aa	08:56:57
Suzhou Kematek	69,72	72,99	69,40	-1,75%	4,96M	aa.aa	08:57:00
Hebei Broadcasting Wireless Media	24,77	25,39	24,63	+0,08%	12,89M	aa.aa	08:57:00
Intsig Information	93,11	95,20	89,60	+2,18%	6,36M	aa.aa	08:56:59
Zhonghe Shangda	20,90	21,37	20,86	-0,81%	2,07M	aa.aa	08:56:54
Suzhou Tianmai Thermal Technology	267,53	275,00	261,00	+2,54%	1,6M	aa.aa	08:56:54
Laplace Renewable Energy	39,00	39,77	38,51	+1,96%	4,37M	aa.aa	08:56:57
Maxio Tech Hangzhou	47,78	48,99	47,51	+1,10%	6,23M	aa.aa	08:56:58
Chengdu Jiachi Electronic	37,39	38,83	37,23	-2,88%	1,08M	aa.aa	08:56:43
Sprint Precision Tech	62,22	64,45	61,98	-1,10%	2,2M	aa.aa	08:56:55
Zhejiang E P Equipment	32,94	33,25	32,72	-0,48%	428,2K	aa.aa	08:56:57
Air China Cargo	3,94	4,07	3,92	-2,96%	30,91M	aa.aa	08:57:00
Baotou Tianhe Magnetics Tech	28,12	28,60	28,11	-1,33%	1,18M	aa.aa	08:56:53
Hubei Sinophorus Electronic	60,86	63,30	60,60	-1,93%	5,18M	aa.aa	08:56:56
Beijing HyperStrong Tech	134,03	143,47	133,41	-5,98%	3,62M	aa.aa	08:56:47
Hanshow Technology	36,64	37,55	36,51	-1,16%	2,91M	aa.aa	08:56:57
Shenzhen SOFARSOLAR	25,90	26,41	24,90	+1,09%	17,23M	aa.aa	08:57:00
CAC Nantong Chemical	21,71	22,21	21,67	-1,36%	1,01M	aa.aa	08:57:00
Heilongjiang Tianyouwei	48,17	50,20	48,11	-2,77%	1,21M	aa.aa	08:56:58
Shandong Weigao Blood Purification	29,41	29,67	29,30	-0,27%	690,6K	aa.aa	08:56:51
Zhongce Rubber	41,90	42,85	41,90	-1,99%	2,76M	aa.aa	08:56:59
Arashi Vision	99,45	104,00	98,90	-2,50%	8,4M	aa.aa	08:56:57
HENGHUI Technology	50,60	52,30	50,00	+0,56%	3,25M	aa.aa	08:57:00
Beijing E Town Semiconductor	18,24	18,74	18,19	0,00%	20,53M	aa.aa	08:56:56
Huadian New Energy	3,93	3,98	3,92	-1,01%	71,91M	aa.aa	08:56:59
Yangzhou Tinfulong	26,57	26,66	26,26	+0,30%	1,05M	aa.aa	08:56:53
Higold	31,45	32,43	31,23	-1,81%	2,52M	aa.aa	08:57:00
Suzhou Inovance Automotive	13,11	13,26	12,97	-0,53%	5,42M	aa.aa	08:57:00
Shanghai C D INNOSTIC Medical	17,96	18,33	17,88	-1,10%	1,21M	aa.aa	08:56:48
Techstorm Advanced Material	11,88	12,03	11,77	-0,08%	4,79M	aa.aa	08:56:53
Dynamic Electronics	93,75	96,60	93,36	-0,70%	901,17K	aa.aa	08:56:59
MarcoPolo Holdings	14,89	15,30	14,70	-1,46%	3,44M	aa.aa	08:56:57
XiAn ESWIN Material Tech	21,72	22,83	21,58	-4,19%	21,23M	aa.aa	08:56:59
Wuhan Healthgen Biotechnology	31,23	33,50	31,10	-5,65%	3,28M	aa.aa	08:56:59
BeBetter Med	17,71	18,80	17,27	-2,91%	4,96M	aa.aa	08:56:52
Delijia Transmission Tech	38,38	38,91	38,31	-0,05%	1,05M	aa.aa	08:56:56
Daming Electronics	24,00	24,97	23,98	-3,42%	1,25M	aa.aa	08:56:59
Csg Digital Power Grid Res	19,50	19,77	19,45	-0,21%	5,7M	aa.aa	08:57:00
Xiamen Hengkun New Materials	37,25	38,31	37,19	-1,48%	1,65M	aa.aa	08:56:50
Moore Threads Tech	361,10	368,59	351,35	-0,58%	4,93M	aa.aa	08:56:58
Biocytogen Pharmaceuticals	87,30	91,67	86,90	-2,42%	2,36M	aa.aa	08:56:55
China National Uranium	57,67	58,00	57,20	+0,68%	2,12M	aa.aa	08:57:00
Xiamen UX IC	240,75	249,49	236,32	+2,65%	1,24M	aa.aa	08:56:59
Maxone Semiconductor	410,06	423,98	406,00	-1,19%	752,46K	aa.aa	08:56:58
Inner Mongolia Shuangxin Env	11,51	11,65	11,47	-0,35%	2,7M	aa.aa	08:56:54
Shenzhen CSL Vacuum Science and	293,24	301,94	292,42	-0,04%	313,69K	aa.aa	08:56:47
Zhejiang Zhenshi New Materials	14,58	14,77	14,58	-0,61%	1,78M	aa.aa	08:56:59
Insightlifetech	27,88	28,39	27,77	-1,31%	866,82K	aa.aa	08:56:54
Cetc Lantian Tech	37,84	39,19	37,68	-0,99%	5,07M	aa.aa	08:56:59
MetaX Integrated Circuits (Shanghai)	447,39	461,00	439,00	-1,15%	4,21M	aa.aa	08:56:57
Seeya Tech	44,66	46,00	44,50	-1,83%	3,82M	aa.aa	08:56:59
Chengdu Hongming Elec	90,77	93,46	90,01	-0,66%	1,71M	aa.aa	08:56:57
XiAn Taijin New Energy and	105,66	110,10	104,27	-1,16%	2,87M	aa.aa	08:56:54
Luoyang Shenglong Mining	18,95	19,40	18,93	-1,46%	3,53M	aa.aa	08:57:00
Jiangxi Redboard Tech	71,81	73,53	68,06	+4,86%	8,03M	aa.aa	08:56:59
Sanrui Intelligence	82,22	83,98	81,58	-0,94%	1,92M	aa.aa	08:57:00
SJ Semiconductor	94,49	96,21	89,60	+0,63%	18,43M	aa.aa	08:56:59
Semight Instruments	1.202,08	1.245,00	1.195,00	+0,69%	1,18M	aa.aa	08:56:49
Changyu Holding	49,17	50,26	47,43	+1,82%	6,41M	aa.aa	08:56:56
Beijing Victory Electric	35,80	36,52	35,68	-1,41%	1,17M	aa.aa	08:56:45
Tianhai Auto Electronics	31,16	32,04	31,03	-1,95%	2,06M	aa.aa	08:57:00
Quanzhou Jiadeli Electronics	38,75	39,44	38,61	-0,90%	1,17M	aa.aa	08:56:58
Wuhan Changjin Photonics	218,00	223,98	216,00	-0,47%	1,06M	aa.aa	08:56:51
Wuxi Rich	29,36	31,16	29,21	-5,29%	4,89M	aa.aa	08:56:57
CGTE	40,74	41,96	40,28	-1,24%	1,69M	aa.aa	08:56:45
Dapustor	333,68	338,80	315,00	+3,31%	8,25M	aa.aa	08:57:00

DAX

25.309,93

+5,51

+0,02%

DAX Futures

25.430,00

-2,0

-0,01%

US 500

7.731,90

+19,1

+0,25%

Dow Jones

52.495,88

+529,85

+1,02%

SMI

14.464,30

-14,07

-0,10%

Dollar Index

101,58

+0,055

+0,05%

Euro Index

144,44

-0,16

-0,11%

Market Movers

Name	Kurs	+/- %	Vol.
Siemens Energy AG	131,01	+0,53 %	230,71 Tsd.
SAP	201,600	+0,02 %	136,38 Tsd.
Adidas	159,48	+0,87 %	126,70 Tsd.
Deutsche Börse	306,900	-0,65 %	65,79 Tsd.
Deutsche Telekom AG	25,515	-0,80 %	586,95 Tsd.
Infineon	52,770	+1,40 %	270,31 Tsd.
Siemens AG	261,63	+0,53 %	48,02 Tsd.

Name	Kurs	+/- %	Vol.
MBB Industries AG	189,60	+5,33 %	1,21 Tsd.
SMA Solar AG	53,150	+2,80 %	13,83 Tsd.
Aroundtown	1,401	+3,78 %	307,54 Tsd.
CTS Eventim AG	63,550	+3,00 %	37,99 Tsd.
Friedrich Vorwerk Group SE	68,50	+2,70 %	13,18 Tsd.
Grand City	6,97	+3,11 %	42,88 Tsd.
Verbio Vereinigte	27,560	+2,61 %	32,65 Tsd.

Name	Kurs	+/- %	Vol.
Ottobock SE Co KgaA	49,20	-3,72 %	17,76 Tsd.
Fresenius Medical Care	38,580	-2,23 %	129,46 Tsd.
Jungheinrich AG	21,800	-1,98 %	26,13 Tsd.
Atoss AG	91,600	-1,72 %	350,00
Nemetschek AG	71,350	-1,59 %	28,29 Tsd.
RENK	36,70	-1,56 %	29,76 Tsd.
Dürr AG	16,200	-1,46 %	6,07 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	201,600	+0,02 %	136,38 Tsd.
Siemens Energy AG	131,01	+0,53 %	230,71 Tsd.
Vonovia	16,69	+0,91 %	538,18 Tsd.
Rheinmetall AG	1.043,200	-1,02 %	9,25 Tsd.
Infineon	52,770	+1,40 %	270,31 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaa Aaaaaa Aaaaaa	2,93	+60,57%	4,67
Aaaaaa Aa	2,93	+60,57%	4,67
Aaaaaaaaa Aaaaaaaaa	79,800	+60,16%	127,969
Aa Aa Aaa	79,800	+60,16%	127,969
Aaaa Aaaaa Aaaaaa	7,203	+44,67%	10,425
Aaaaaaa A	7,203	+44,67%	10,425
A Aaaaaa Aaaaaaaa	25,21	+44,33%	36,38

Name	Kurs	Potenzial	Fair Value
Aaa Aaaaaa Aaaaaa	2,93	+60,57%	4,67
Aaaaaa Aa	2,93	+60,57%	4,67
Aaaaaaaaa Aaaaaaaaa	79,800	+60,16%	127,969
Aa Aa Aaa	79,800	+60,16%	127,969
Aaaa Aaaaa Aaaaaa	7,203	+44,67%	10,425
Aaaaaaa A	7,203	+44,67%	10,425
A Aaaaaa Aaaaaaaa	25,21	+44,33%	36,38

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+493.5%

DAX

+158.1%

Aktien in dieser Strategie

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Strategie freischalten

Industrie Champions Deutschland

+543.4%

DAX

+158.1%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Strategie freischalten

Hidden Champions Deutschland

+359.8%

DAX

+158.1%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Strategie freischalten

S&P 500 Samurai

+1249.2%

S&P 500

+440.8%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Strategie freischalten

Tech Stars

+3162.5%

S&P 500

+440.8%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

Dow Detectives

+968.4%

Dow Jones

+300.6%

Aktien in dieser Strategie

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Strategie freischalten

Mid Cap Marvels

+1091.6%

S&P Midcap 400

+257.8%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Strategie freischalten

Value Vault

+1442.2%

S&P 500 Pure Value

+250.7%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Strategie freischalten

Das Beste von Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+603.9%

S&P/BMV IPC

+60.5%

Aktien in dieser Strategie

aaaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Strategie freischalten

Best Brazilian Stocks

+1160.2%

Bovespa

+316.5%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aa

Strategie freischalten

Italian Market Elite

+967.8%

FTSE Italia All Share

+156.4%

Aktien in dieser Strategie

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Strategie freischalten

TASI Superstars

+586.8%

Tadawul Aktien

+18.3%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Strategie freischalten

Korean Market Leaders

+761.5%

KOSPI

+172.1%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aa

Strategie freischalten

Mexican Bargains

+410.0%

S&P/BMV IPC

+60.5%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

HS China A (HSCAII)

HS China A Komponenten

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Beijing Tongrentang

Tbea Co Ltd

Xiangcai

Yunnan Yuntianhua

Guangzhou Dev

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Jiangsu Etern

Zhe Jiang Dong Ri

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Hang Zhou Iron & Steel

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Beiqi Foton Motor

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

China CSSC

Aerospace Auto

Zhejiang Juhua

Shengyi Tech

Zhuhai Zhumian

Yankuang Energy

Shanghai Fosun Pharm

Grinm Materials