Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
Sichern Sie sich 40% Rabatt
/Kostenlose Registrierung
 0
💰 Buffett's Power Play: 6,7 Mrd. $ in Chubb! Schnapp dir GRATIS sein ganzes Portfolio mit dem InvestingPro Aktien-Ideen-Tool Portfolio kopieren
Schließen

HS China A Low Size Comprehensive (HSCASCI)

Meldung erstellen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Erstellen Meine Meldungen verwalten 
Zurück
Einem Portfolio hinzufügen/entfernen Portfolio hinzufügen
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
2.994,24 +34,13    +1,15%
17/05 - Geschlossen. Währung in CNY ( Haftungsausschluss )
Typ:  Index
Markt:  Hongkong
# Bestandteile:  1134
  • Volumen: 30.937.192.191
  • Eröffnung: 2.958,55
  • Tagesspanne: 2.951,39 - 2.994,24
HS China A Low Size Comprehensive 2.994,24 +34,13 +1,15%

HS China A Low Size Comprehensive Komponenten

 
Diese Seite beinhaltet aktuelle Kurse für die HS China A Low Size Comprehensive Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
PreisPerformanceTechnischFundamental
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 NameAkt.HochTief+/-+/- %Vol.Zeit
 360 Security Technology8,598,608,31+0,08+0,94%76,13M17/05 
 37 Interactive Entertainment Network Tech16,7716,8616,52-0,15-0,89%53,76M17/05 
 3Peak87,3787,3781,56+4,64+5,61%1,58M17/05 
 Aba Chemicals6,496,606,390,000,00%18,88M17/05 
 Accelink Tech A35,3135,6034,24+0,06+0,17%31,76M17/05 
 ACM Research Shanghai79,0379,1876,65+1,21+1,56%1,17M17/05 
 Addsino7,167,176,92+0,21+3,02%21,11M17/05 
 Advanced Micro Fabrication130,71130,95128,18+1,58+1,22%2,88M17/05 
 Aecc Aero Engine Control20,6620,7720,05+0,55+2,74%9,61M17/05 
 AECC Aviation Power36,6636,6836,02+0,52+1,44%9,92M17/05 
 Aerospace CH UAV15,7715,7815,46+0,31+2,01%13,50M17/05 
 Agricultural Bank China A4,384,384,35+0,03+0,69%294,00M17/05 
 Aier Eye Hospital Group12,8912,9012,47+0,31+2,46%72,18M17/05 
 AIMA Technology36,6137,3035,82+0,52+1,44%6,37M17/05 
 Aisino Corp8,378,388,21+0,11+1,33%13,86M17/05 
 All Winner Technology Co Ltd19,3619,3918,70+0,34+1,79%9,52M17/05 
 Amlogic Shanghai58,8859,0556,71+1,64+2,87%2,66M17/05 
 Amoy Diagnostics20,0220,0619,76+0,21+1,06%3,14M17/05 
 Amperex Tech A202,81203,00198,58+3,14+1,57%18,17M17/05 
 Andon Health A42,7543,1042,29-0,36-0,84%8,32M17/05 
 Angang Steel A2,402,402,35+0,04+1,70%39,49M17/05 
 Angel Yeast32,2632,3231,75+0,21+0,66%8,24M17/05 
 Anhui Anke BioTech Group10,1510,1610,01+0,08+0,79%21,27M17/05 
 Anhui Conch Cement25,4025,6224,71+0,03+0,12%33,12M17/05 
 Anhui Guangxin Agrochemical14,8415,0114,60-0,21-1,40%6,76M17/05 
 Anhui Huaheng Biotechnology Co114,50114,88112,13+0,41+0,36%845,06K17/05 
 Anhui Hwasu2,752,762,69+0,05+1,85%7,62M17/05 
 Anhui Kouzi Distillery43,3643,5242,43+0,65+1,52%7,19M17/05 
 Anhui Yingjia Distillery72,8874,1871,68-0,62-0,84%4,45M17/05 
 Anhui Zhongding A13,4513,4713,17+0,17+1,28%12,30M17/05 
 Anji Microelectronics Tech159,98162,20155,96-1,39-0,86%1,32M17/05 
 Anker Innovations95,7098,6094,41-2,12-2,17%4,04M17/05 
 Antong2,232,282,13-0,02-0,89%74,09M17/05 
 Aodong A15,0015,0014,74+0,17+1,15%10,43M17/05 
 Apeloa A15,5515,9215,40-0,28-1,77%14,34M17/05 
 ApicHope Pharmaceutical22,4122,6422,10+0,16+0,72%2,52M17/05 
 APT Medical538,00551,01531,03-5,89-1,08%607,50K17/05 
 Arawana31,9232,0331,41+0,46+1,46%5,82M17/05 
 ArcSoft Corp31,5531,7330,69+0,46+1,48%3,44M17/05 
 Arctech Solar Holding100,79102,2998,76-2,21-2,15%1,75M17/05 
 Arrow Home10,9211,2810,26+0,59+5,71%32,11M17/05 
 Asia Potash International Investment Guangzhou19,7919,8819,35+0,24+1,23%11,44M17/05 
 ASR Microelectronics40,0840,1639,01+0,78+1,99%1,72M17/05 
 Asymchem Laboratories Tian Jin80,8482,6279,89-1,58-1,92%4,60M17/05 
 Aucksun A8,358,358,07+0,21+2,58%21,96M17/05 
 Autek China18,9519,0018,48+0,38+2,05%6,90M17/05 
 Autel Intelligent Technology27,1627,3026,57+0,32+1,19%5,04M17/05 
 Autobio Diagnostics52,4052,7851,20-0,38-0,72%5,88M17/05 
 Avary27,5328,1627,30-0,61-2,17%22,05M17/05 
 AVIC Airborne Systems12,4012,4112,17+0,25+2,06%43,37M17/05 
 Avic Aircraft A24,2224,2623,65+0,32+1,34%17,66M17/05 
 Avic Aviation Hi Tech19,9620,1019,66+0,28+1,42%21,89M17/05 
 Avic Chengdu Uas37,2037,5036,13+0,98+2,71%4,44M17/05 
 AVIC Heavy Machinery20,1420,1819,48+0,51+2,60%34,02M17/05 
 AVIC Jonhon Optronic Technology37,1237,3536,12+0,95+2,63%17,58M17/05 
 Avic Shenyang Aircraft40,1540,2539,26+0,73+1,85%9,73M17/05 
 Avicopter PLC44,0444,2443,04+1,07+2,49%9,62M17/05 
 B-Soft Co Ltd4,284,314,13+0,11+2,64%31,56M17/05 
 Bafang Electric Suzhou Co36,5836,5835,51+0,75+2,09%1,01M17/05 
 Bank of Beijing5,805,825,72+0,05+0,87%61,99M17/05 
 Bank of Changsha Co8,598,628,43+0,08+0,94%22,26M17/05 
 Bank of Chengdu16,0316,2015,80-0,13-0,80%33,97M17/05 
 Bank of China A4,494,494,45+0,02+0,45%154,37M17/05 
 Bank of Chongqing Co7,857,887,71+0,07+0,90%10,03M17/05 
 Bank of Communications Co Ltd7,037,036,93+0,06+0,86%99,58M17/05 
 Bank of Guiyang5,845,845,73+0,10+1,74%44,72M17/05 
 Bank of Hangzhou13,9413,9413,68+0,09+0,65%36,18M17/05 
 Bank of Jiangsu8,388,388,24+0,06+0,72%114,65M17/05 
 Bank of Lanzhou2,622,622,56+0,04+1,55%95,90M17/05 
 Bank of Nanjing9,809,809,65+0,08+0,82%19,41M17/05 
 Bank Of Ningbo A25,8626,0625,35+0,01+0,04%32,15M17/05 
 Bank of Suzhou7,977,997,80+0,07+0,89%44,60M17/05 
 Bank of Xi'An Co3,693,693,61+0,07+1,93%37,81M17/05 
 Bank Qingdao3,683,693,60+0,05+1,38%39,95M17/05 
 Bank Zhengzhou1,981,981,95+0,03+1,54%74,55M17/05 
 BaoJi Titanium28,2128,2827,63+0,41+1,48%6,96M17/05 
 Baolihua A5,355,425,27-0,03-0,56%49,50M17/05 
 Baoshan Iron & Steel7,027,036,89+0,02+0,29%64,45M17/05 
 Baowu Magnesium Tech18,5418,5817,20+1,22+7,04%17,13M17/05 
 Bbca A6,486,496,39+0,07+1,09%7,87M17/05 
 BBMG A1,921,921,83+0,07+3,78%71,00M17/05 
 Befar Group4,154,164,05+0,11+2,72%17,59M17/05 
 Beibuwan Port A8,088,107,98+0,03+0,37%9,56M17/05 
 Beijing Balance Medical Technology Co109,78110,66107,00+1,84+1,71%253,22K17/05 
 Beijing Bei28,0828,2427,08+0,92+3,39%11,06M17/05 
 Beijing Capital2,962,972,93+0,03+1,02%56,60M17/05 
 Beijing Cisri Gaona Materials Tech17,6517,6517,07+0,57+3,34%17,60M17/05 
 Beijing Compass44,1744,3342,08+1,40+3,27%8,34M17/05 
 Beijing CTJ Information Technology29,9230,1729,52+0,02+0,07%3,59M17/05 
 Beijing Dahao Tech14,4114,7914,25-0,41-2,77%11,74M17/05 
 Beijing Easpring Material Tech42,6342,6940,54+1,46+3,55%26,86M17/05 
 Beijing Enlight Media9,029,288,89-0,11-1,21%51,15M17/05 
 Beijing Gehua CATV Network6,976,986,83+0,08+1,16%8,00M17/05 
 Beijing Geoenviron Tech6,866,866,67+0,17+2,54%14,31M17/05 
 Beijing Huafeng Test & Control Technology Co108,50109,49106,25+0,60+0,56%486,77K17/05 
 Beijing Jingwei Hirain60,0160,7058,60+1,41+2,41%1,71M17/05 
 Beijing Jingyuntong Tech3,333,353,25+0,04+1,22%14,41M17/05 
 Beijing Kingsoft Office281,08281,88276,30+1,58+0,57%1,52M17/05 
 Beijing Kunlun Tech37,0937,2735,87+0,38+1,03%36,14M17/05 
 Beijing Originwater Technology4,904,904,82+0,06+1,24%18,82M17/05 
 Beijing Piesat Information Technology Co22,5022,8521,90+0,75+3,45%11,96M17/05 
 Beijing Roborock Technology Co428,60436,79418,31-3,89-0,90%1,89M17/05 
 Beijing Sinnet Tech9,099,098,86+0,17+1,91%13,14M17/05 
 Beijing Strong Biotech17,3417,4816,92-0,03-0,17%5,87M17/05 
 Beijing Tiantan Bio28,7029,4028,38-0,60-2,05%14,57M17/05 
 Beijing Tongrentang46,3347,2645,80-0,45-0,96%10,92M17/05 
 Beijing TRS Information Tech16,2816,8216,12-0,35-2,11%38,99M17/05 
 Beijing Ultrapower Software8,959,008,77+0,04+0,45%50,24M17/05 
 Beijing United Information Technology Co24,1824,4123,39+0,42+1,77%17,41M17/05 
 Beijing Venustech18,7419,0418,44+0,14+0,75%14,67M17/05 
 Beijing Wandong Medical Technology14,6114,7314,36+0,14+0,97%3,78M17/05 
 Beijing Wantai Biological Pharmacy Enterprise Co66,6166,7365,40+0,68+1,03%2,49M17/05 
 Beijing Xinleineng Technology10,0810,099,65+0,30+3,07%15,71M17/05 
 Beijing YanDong MicroElectronic15,9915,9915,75+0,19+1,20%1,68M17/05 
 Beijing Yuanliu Hongyuan Electronic Technology Co34,5434,5433,50+0,73+2,16%4,20M17/05 
 Beijing-Shanghai High Speed5,255,255,19+0,06+1,16%118,50M17/05 
 Bestechnic Shanghai Co127,20128,44125,55-0,96-0,75%1,02M17/05 
 Bestore15,4815,5415,16+0,24+1,58%4,07M17/05 
 Bethel Automotive A53,6554,0052,68-0,50-0,92%4,23M17/05 
 Betta Pharma40,8940,9740,31+0,38+0,94%3,72M17/05 
 BIEM.L .FDLKK Garment31,7832,3831,21+0,40+1,27%6,77M17/05 
 Binjiang Re A10,0510,059,43+0,91+9,96%251,62M17/05 
 Biwin Storage Tech47,9248,4246,20-0,81-1,66%18,09M17/05 
 Bloomage Bio63,3963,4561,36+1,60+2,59%2,25M17/05 
 Bluestar Adisseo10,2410,2510,07+0,18+1,79%9,66M17/05 
 BMC Medical86,1687,8984,90-0,82-0,94%363,02K17/05 
 Boc Intl10,1910,1910,04+0,12+1,19%17,32M17/05 
 Bona Film6,496,806,400,000,00%17,96M17/05 
 Bozhon Precision Industry Technology Co20,7620,7620,06+0,48+2,37%2,74M17/05 
 Bright Dairy & Food9,069,078,99+0,05+0,56%9,40M17/05 
 BrightGene36,8037,4835,50+1,97+5,66%13,28M17/05 
 Broad-Ocean A5,315,315,22+0,05+0,95%16,51M17/05 
 Business intelligence of Oriental Nations7,087,096,88+0,13+1,87%13,19M17/05 
 BYD A219,59220,33217,66+1,28+0,59%7,15M17/05 
 C&S Paper A8,678,718,51+0,11+1,29%6,30M17/05 
 C*Core Tech20,0320,0619,31+0,46+2,35%3,46M17/05 
 Caitong Securities7,577,577,44+0,11+1,48%32,31M17/05 
 Camel Group8,568,588,33+0,15+1,78%11,60M17/05 
 Canmax Tech21,2021,2120,65+0,42+2,02%7,80M17/05 
 Capital Securities22,9322,9522,18-0,36-1,55%51,72M14/05 
 Cathay Biotech51,1551,5550,32-0,65-1,26%1,90M17/05 
 CECEP Solar Energy5,215,225,15+0,05+0,97%32,58M17/05 
 CECEP Wind-Power3,2303,2503,190+0,020+0,62%46,11M17/05 
 Center International9,949,959,59+0,19+1,95%7,82M17/05 
 Centre Testing Intl Shenzhen12,2512,2812,06+0,13+1,07%14,71M17/05 
 CETC Cyberspace Security Tech16,8716,9716,33+0,33+2,00%9,93M17/05 
 CETC Digital Technology19,7119,7619,22+0,51+2,66%6,82M17/05 
 CETC Energy Joint Stock11,9311,9511,52+0,33+2,85%8,36M17/05 
 Cetc Potevio Science Tech23,2923,5023,01+0,16+0,69%7,25M17/05 
 CGN3,994,023,95+0,02+0,50%91,44M17/05 
 Chacha Food35,2235,6534,81-0,09-0,26%5,45M17/05 
 Changchun BCHT Biotechnology38,5638,7538,02+0,39+1,02%2,30M17/05 
 Changchun High A115,32115,40113,70+0,86+0,75%2,97M17/05 
 Changsha Jingjia Microelectronics68,7068,9866,60+0,65+0,96%7,69M17/05 
 Changyu-A A25,3825,4624,94+0,13+0,52%1,47M17/05 
 Changzhou Fusion New Material54,4257,9054,34-3,37-5,83%1,72M17/05 
 Changzhou Xingyu Auto Lighting135,16135,48129,99+3,76+2,86%1,53M17/05 
 Chaozhou Three-circle27,7727,8027,40+0,20+0,73%5,53M17/05 
 Chengdu CORPRO Technology Co Ltd15,4815,5515,01+0,30+1,98%9,19M17/05 
 Chengdu Kanghong Pharma22,7122,9022,37+0,15+0,67%8,90M17/05 
 Chengdu RML Technology Co51,2451,2949,91+1,13+2,26%3,77M17/05 
 Chengdu Wintrue Holding8,628,728,42+0,15+1,77%37,07M17/05 
 Chengdu XGimi Technology Co101,35103,0699,52-0,92-0,90%950,28K17/05 
 Chengzhi A8,498,538,30+0,02+0,24%33,00M17/05 
 Chifeng Jilong Gold Mining17,9918,0017,56+0,07+0,39%36,22M17/05 
 China Aerospace7,677,777,58+0,10+1,32%65,38M17/05 
 China Auto Engineering20,1520,2519,64+0,43+2,18%3,92M17/05 
 China Citic Bank A7,027,026,94+0,05+0,72%50,34M17/05 
 China Coal Energy11,9812,1111,82-0,05-0,42%13,48M17/05 
 China Communications Construction9,289,289,08+0,07+0,76%67,62M17/05 
 China Construction Bank Co7,147,187,08-0,03-0,42%126,52M17/05 
 China CSSC35,8136,5735,35-0,54-1,49%66,21M17/05 
 China Enterprise3,323,323,00+0,30+9,93%173,31M17/05 
 China Everbright Bank3,223,223,18+0,04+1,26%178,89M17/05 
 China Film11,7211,7311,58+0,08+0,69%7,50M17/05 
 China Galaxy A12,2312,2311,91+0,23+1,92%60,74M17/05 
 China Grand Auto1,501,501,48+0,01+0,67%38,91M17/05 
 China Great Wall7,537,547,39+0,11+1,48%15,56M17/05 
 China Hainan Rubber4,874,954,80+0,03+0,62%45,72M17/05 
 China Husbandry9,659,679,09+0,56+6,16%25,27M17/05 
 China International Capital33,5333,5532,86+0,45+1,36%11,65M17/05 
 China International Travel76,4976,6373,44+2,70+3,66%38,51M17/05 
 China Jushi12,5812,7212,29-0,10-0,79%37,55M17/05 
 China Kings Resources33,5033,7133,04+0,36+1,09%4,15M17/05 
 China Life Insurance A32,9733,1931,81+0,60+1,85%21,02M17/05 
 China Longyuan Power18,1618,1817,89+0,28+1,57%6,71M17/05 
 China Medicine35,4936,1935,00-0,37-1,03%5,72M17/05 
 China Meheco11,1911,1911,06+0,05+0,45%11,61M17/05 
 China Merchants Bank36,8536,9036,06+0,60+1,66%91,69M17/05 
 China Merchants Energy Shipping9,159,209,01-0,03-0,33%31,24M17/05 
 China Merchants Property Operation Service13,3813,5911,86+0,99+7,99%56,27M17/05 
 China Merchants Securities14,7114,7514,52+0,11+0,75%13,15M17/05 
 China Merchants Shekou11,4211,429,95+0,99+9,49%332,86M17/05 
 China Mobile98,1798,8997,60-0,73-0,74%14,36M17/05 
 China National Chemical7,818,057,72-0,20-2,50%121,27M17/05 
 China National Gold Group Gold Jewellery Co11,2811,3511,13-0,04-0,35%12,23M17/05 
 China National Nuclear Power9,199,249,03+0,14+1,55%100,53M17/05 
 China National Software31,6832,0029,90+1,38+4,55%35,09M17/05 
 China Northern Rare Earth Hi-Tech19,9919,9919,65+0,24+1,22%23,01M17/05 
 China Nuclear Engineering7,957,967,83+0,05+0,63%15,17M17/05 
 China Pacific Insurance28,9528,9927,87+1,02+3,65%48,90M17/05 
 China Petrol A6,346,346,26+0,04+0,64%94,38M17/05 
 China Petroleum Engineering3,463,483,41+0,01+0,29%39,31M17/05 
 China Railway A6,846,846,69+0,11+1,63%93,43M17/05 
 China Railway Construction9,009,008,78+0,13+1,47%94,98M17/05 
 China Railway Construction Heavy Industry4,094,094,02+0,06+1,49%29,83M17/05 
 China Railway Hi-tech8,078,087,97+0,02+0,25%14,97M17/05 
 China Railway Special Cargo Logistics4,374,394,32+0,01+0,23%16,59M17/05 
 China Resources Boya Bio pharmaceutical34,1134,4733,60-0,09-0,26%4,69M17/05 
 China Resources Chemical Innovative Materials8,758,758,52+0,22+2,58%2,77M17/05 
 China Resources D-C Pharm22,6423,2222,24-0,48-2,08%14,79M17/05 
 China Resources Microelectronics38,4038,4237,52+0,68+1,80%2,26M17/05 
 China Satellite Communications Co15,4915,5015,21+0,15+0,98%11,62M17/05 
 China Science Publishing22,5622,6622,20-0,07-0,31%5,36M17/05 
 China Securities22,4022,4321,87+0,42+1,91%9,03M17/05 
 China Shenhua Energy SH39,8939,9239,40+0,29+0,73%20,81M17/05 
 China Shipbuilding Group20,2620,3019,98+0,04+0,20%18,98M17/05 
 China South Media12,5012,7912,36-0,33-2,57%13,09M17/05 
 China Southern Power Grid Energy Storage11,0811,0910,59+0,42+3,94%28,40M17/05 
 China Southern Power Grid Tech28,1128,1427,61+0,28+1,01%2,97M17/05 
 China Spacesat24,6024,6724,37+0,16+0,66%5,95M17/05 
 China State Construction5,865,875,63+0,20+3,53%429,44M17/05 
 China Suntien Green Energy8,928,948,74+0,15+1,71%5,80M17/05 
 China Telecom5,895,905,81+0,06+1,03%127,24M17/05 
 China Three Gorges New Energy Group Co4,664,684,63+0,03+0,65%92,87M17/05 
 China Tianying Inc4,704,744,61+0,08+1,73%19,39M17/05 
 China Vanke A9,009,008,00+0,82+10,02%924,72M17/05 
 China Wafer Level CSP17,8218,0717,18+0,42+2,41%22,54M17/05 
 China World Trade Center24,7524,8024,00+0,50+2,06%3,87M17/05 
 China XD Electric6,856,976,76-0,06-0,87%149,19M17/05 
 China Yangtze Power25,7825,8525,44+0,36+1,42%94,95M17/05 
 China Zheshang3,013,012,98+0,02+0,67%107,12M17/05 
 China-Singapore Suzhou Industrial Park Development9,169,188,77+0,34+3,86%14,98M17/05 
 ChinaLin Securities11,5611,5911,31+0,16+1,40%8,56M17/05 
 Chinese Universe Publish15,7916,1715,74-0,30-1,87%15,44M17/05 
 Chongqing Brewery73,7074,4772,58-0,30-0,41%4,24M17/05 
 Chongqing Chuanyi Automation26,6626,7225,22+1,46+5,79%6,83M17/05 
 Chongqing Department Store26,4726,5426,13+0,05+0,19%3,11M17/05 
 Chongqing Fuling Electric15,1315,2615,00-0,02-0,13%10,01M17/05 
 Chongqing Fuling Zhacai14,6314,6514,23+0,13+0,90%11,98M17/05 
 Chongqing Gas6,176,226,13+0,03+0,49%4,12M17/05 
 Chongqing Iron Steel1,2701,2701,240+0,010+0,79%56,54M17/05 
 Chongqing Rural Comm4,874,884,81+0,03+0,62%55,61M17/05 
 Chongqing Sanfeng Environment Group8,698,738,53+0,09+1,05%9,66M17/05 
 Chongqing Three Gorges7,507,507,38+0,10+1,35%10,93M17/05 
 Chongqing Water5,165,175,12+0,02+0,39%14,96M17/05 
 Chongqing Zhifei Bio Products34,5134,5833,94+0,29+0,85%14,75M17/05 
 Chow Tai Seng Jewellery16,8816,9816,68+0,05+0,30%6,64M17/05 
 CIMC Vehicles Group Co9,799,949,55-0,05-0,51%19,95M17/05 
 Cinda Real Estate4,194,283,89+0,27+6,89%95,43M17/05 
 Cinda Securities15,2215,5415,10-0,15-0,98%30,89M16/05 
 Circuit Tech A11,5811,6511,29+0,13+1,14%25,88M17/05 
 CITIC Heavy Industries4,254,264,19+0,04+0,95%29,93M17/05 
 CITIC Metal8,308,338,09+0,05+0,61%24,65M17/05 
 CITIC Pacific Special Steel15,7015,9215,37-0,19-1,20%13,76M17/05 
 CITIC Securities19,1919,2218,73+0,41+2,18%101,01M17/05 
 CMOC8,698,818,39+0,02+0,23%372,77M17/05 
 CMST Dev5,435,445,32+0,05+0,93%15,49M17/05 
 CNGR Advanced52,4552,5050,25+1,93+3,82%3,48M17/05 
 Cnnc Hua Yuan A4,414,424,33+0,06+1,38%28,72M17/05 
 CNOOC28,2028,3727,65-0,06-0,21%38,21M17/05 
 CNOOC Energy Technology & Services4,184,274,15-0,06-1,42%42,00M17/05 
 CNPC Capital6,066,096,00-0,11-1,78%122,94M17/05 
 COFCO Capital Holdings8,178,188,00+0,02+0,25%24,90M17/05 
 COFCO Tunhe Sugar10,1710,2410,050,000,00%30,25M17/05 
 COSCO Shipping14,0614,3313,67-0,04-0,28%249,34M17/05 
 COSCO Shipping Specialized6,476,496,37+0,05+0,78%34,53M17/05 
 Cr Sanjiu A61,8064,4061,31-1,75-2,75%8,70M17/05 
 CRRC A7,117,147,050,000,00%117,45M17/05 
 Crystal Optech A15,0715,1814,63+0,28+1,89%34,02M17/05 
 Cs Zoomlion A8,378,648,27-0,24-2,79%65,61M17/05 
 Csg Holding A5,855,865,72+0,12+2,09%28,86M17/05 
 CSPC Innovation32,0033,0031,00-0,82-2,50%13,43M17/05 
 CTS International Logistics7,017,096,91+0,02+0,29%15,74M17/05 
 Da An Gene A6,966,986,88+0,05+0,72%10,63M17/05 
 Dahua Tech A17,4917,5017,15+0,10+0,57%26,45M17/05 
 Dajin Heavy Ind A23,2923,3022,70+0,27+1,17%13,90M17/05 
 Daqin Railway7,107,107,07+0,02+0,28%62,15M17/05 
 Dawning Information Industry44,2244,4043,58-0,31-0,70%36,54M17/05 
 De Rucci Healthy Sleep36,4237,1235,69-0,08-0,22%2,35M17/05 
 Denghai Seeds A9,9910,039,87+0,09+0,91%5,98M17/05 
 DEPPON LOGISTICS15,9616,3815,68+0,32+2,05%7,51M17/05 
 Desay A21,4821,4820,94+0,48+2,29%3,14M17/05 
 Dhc Software A5,235,245,12+0,08+1,55%19,11M17/05 
 Dmegc Magnetics A13,8213,8413,58+0,06+0,44%12,82M17/05 
 Dongfang Electric A17,6817,6917,36+0,15+0,86%17,58M17/05 
 Dongfeng Automobile7,177,187,08+0,04+0,56%28,47M17/05 
 Dongguan Yiheda Automation Co25,0825,1424,42+0,25+1,01%5,31M17/05 
 Dongxing Securities8,758,768,57+0,12+1,39%23,42M17/05 
 Dosilicon22,2422,2921,30+0,41+1,88%7,33M17/05 
 Double Medical Tech31,0631,1630,56+0,17+0,55%1,29M17/05 
 Dr24,7424,9424,34+0,07+0,28%1,49M17/05 
 Ductile Pipes A3,863,863,80+0,04+1,05%43,49M17/05 
 East Group5,205,215,11+0,07+1,37%13,51M17/05 
 East Money Information13,0713,0912,76+0,25+1,95%178,72M17/05 
 Eastern Air Logistics21,3521,4020,78+0,15+0,71%11,73M17/05 
 Eastern Communications A10,5310,5510,29+0,18+1,74%10,74M17/05 
 Eastroc Beverage Group Co225,33227,98222,45+0,87+0,39%981,52K17/05 
 Ecovacs Robotics54,0555,6052,60-1,16-2,10%17,24M17/05 
 Edifier Technology Co Ltd13,4413,5913,18+0,01+0,07%27,10M17/05 
 Electric Connector42,2942,4041,42+0,32+0,76%3,53M17/05 
 Elion Energy1,231,321,23-0,06-4,65%277,03M17/05 
 Empyrean Technology77,9878,0076,04+0,95+1,23%1,08M17/05 
 ENN Ecological18,2918,5818,20-0,08-0,44%6,14M17/05 
 Eoptolink Tech85,0085,8680,51+2,27+2,74%28,42M17/05 
 ERDOS Resources A12,0112,0411,83+0,13+1,09%9,19M17/05 
 EVE Energy38,0838,1037,13+0,48+1,28%17,18M17/05 
 Eyebright Medical Technology Beijing151,06154,35149,50-1,35-0,89%559,37K17/05 
 FangDa Carbon Material5,165,175,04+0,09+1,78%21,98M17/05 
 Fangda Special Steel Tech4,234,244,16+0,02+0,48%16,66M17/05 
 Fenghua Adv A12,4412,4512,14+0,30+2,47%8,43M17/05 
 Fibocom Wireless17,0017,0716,77+0,13+0,77%13,08M17/05 
 Financial St A3,423,423,11+0,29+9,27%122,23M17/05 
 First Capital Securities A5,675,675,55+0,10+1,80%30,20M17/05 
 Flat Glass Group Co24,5524,6022,80-0,51-2,04%26,28M17/05 
 Focus Media Information Technology6,806,906,75+0,05+0,74%110,93M17/05 
 Foran Energy9,709,809,60+0,02+0,21%4,39M17/05 
 Foryou28,7128,7328,10+0,50+1,77%4,43M17/05 
 Foshan Haitian Food38,0038,0437,23+0,50+1,33%10,30M17/05 
 Founder Securities8,728,728,54+0,09+1,04%114,12M17/05 
 Foxconn Industrial Internet25,7025,8025,10+0,12+0,47%138,74M17/05 
 Fujian Anjoy Foods98,0098,5095,30+2,52+2,64%3,66M17/05 
 Fujian Boss Software12,9612,9812,44+0,66+5,37%17,44M17/05 
 Fujian Funeng10,2510,2710,14+0,05+0,49%9,98M17/05 
 Fujian Kuncai Material Tech44,3944,6543,52+0,49+1,12%699,90K17/05 
 Fujian Star Net Communic Ltd14,9214,9314,58+0,21+1,43%4,43M17/05 
 Fujian Torch Electron Tech24,4725,3824,24-0,68-2,70%6,84M17/05 
 Fushun Special Steel6,696,696,56+0,03+0,45%30,06M17/05 
 Fuyao Glass A47,8449,2047,23-1,15-2,35%18,65M17/05 
 Fuzhou Rockchip Electronics Co54,9555,0053,37+1,15+2,14%3,45M17/05 
 G-bits Network193,74196,05191,01+0,30+0,16%881,73K17/05 
 Gambol Pet59,1859,9458,08+0,12+0,20%1,28M17/05 
 Gan Lee Pharmaceuticals48,6549,1347,94+0,20+0,41%6,54M17/05 
 Ganfeng Lithium A35,1635,1633,90+0,61+1,77%16,16M17/05 
 Gansu Jingyuan A3,5503,5603,480+0,070+2,01%30,44M17/05 
 Ganzhou Tengyuan Cobalt New45,1045,1043,70+1,04+2,36%4,26M17/05 
 Gd Express Dev A10,3010,3210,18+0,09+0,88%6,42M17/05 
 Gd Hydropower A4,354,354,27+0,05+1,16%30,50M17/05 
 GEM6,836,836,67+0,12+1,79%77,47M17/05 
 Gemdale Corp4,574,574,10+0,42+10,12%390,09M17/05 
 Geovis Technology Co53,6854,1052,40+0,60+1,13%2,48M17/05 
 Gf Securities A13,2313,2413,01+0,19+1,46%28,06M17/05 
 Giant Network10,6510,7310,43-0,10-0,93%49,81M17/05 
 GigaDevice Semiconductor82,8783,0080,80+1,32+1,62%13,69M17/05 
 Glarun Tech14,8814,9014,25+0,71+5,01%22,95M17/05 
 Glodon Software A13,8413,9713,38+0,96+7,45%151,22M17/05 
 Goertek A16,8917,1616,76-0,18-1,05%44,09M17/05 
 Goke Microelectronics47,9247,9646,66+0,55+1,16%2,46M17/05 
 Gold Mantis A3,843,863,59+0,21+5,79%71,34M17/05 
 Goneo126,16128,40124,27-1,81-1,41%2,20M17/05 
 Googol Technology31,8431,8430,91+0,47+1,50%1,35M17/05 
 Grandblue Environment19,1619,3818,74-0,09-0,47%10,61M17/05 
 Great Star Ind A26,2627,0825,91-0,67-2,49%15,12M17/05 
 Great Wall Com A9,409,439,15+0,15+1,62%33,26M17/05 
 Great Wall Motor27,6128,1027,41+0,11+0,40%20,16M17/05 
 Gree Electric A42,2542,4541,52-0,09-0,21%42,57M17/05 
 Greenland Holdings2,172,171,98+0,20+10,15%305,61M17/05 
 Greenworks Jiangsu16,2616,7015,92-0,33-1,99%9,23M17/05 
 GRG Banking Equipment11,3211,3411,06+0,16+1,43%12,56M17/05 
 Grg Metrology14,8214,9514,21+0,46+3,20%17,38M17/05 
 Grinm Materials9,699,709,47+0,16+1,68%10,08M17/05 
 GRINM Semiconductor Materials9,819,819,58+0,20+2,08%1,69M17/05 
 Guangdong Dongpeng8,208,217,70+0,38+4,86%32,00M17/05 
 Guangdong Hec Tech A9,069,098,74+0,25+2,84%13,42M17/05 
 Guangdong Hongda Blasting A22,8823,1222,50+0,20+0,88%10,84M17/05 
 Guangdong Jia Yuan Technology14,4714,5014,10+0,23+1,62%3,12M17/05 
 Guangdong Kinlong Hardware41,4741,4737,80+3,77+10,00%19,98M17/05 
 Guangdong Marubi31,6932,1631,20-0,50-1,55%1,89M17/05 
 Guangdong Shunkong Development Co14,3014,4314,15+0,06+0,42%6,48M17/05 
 Guangdong Wencan31,4931,5230,77+0,50+1,61%2,55M17/05 
 Guangdong Xinbao A17,1917,2916,85-0,04-0,23%8,83M17/05 
 Guanghui Energy8,028,027,92+0,05+0,63%59,97M17/05 
 Guangshen Railway3,363,453,31-0,04-1,18%68,98M17/05 
 Guangxi Guiguan6,606,686,48+0,10+1,54%12,08M17/05 
 Guangxi Wuzhou Zhongheng2,462,472,420,000,00%29,32M17/05 
 Guangyu Dev A10,0310,059,86+0,04+0,40%11,68M17/05 
 Guangzhou Automobile A8,678,678,54+0,11+1,29%17,77M17/05 
 Guangzhou Baiyun Airport10,3610,3610,16+0,19+1,87%18,21M17/05 
 Guangzhou Baiyunshan32,6232,8432,13-0,08-0,25%8,21M17/05 
 Guangzhou Kingmed Diagnostics36,4436,9435,12+1,47+4,20%16,65M17/05 
 Guangzhou Port3,393,403,33+0,06+1,80%18,34M17/05 
 Guangzhou Restaurant18,1418,1517,88+0,26+1,45%3,01M17/05 
 Guangzhou Shiyuan Electronic34,2534,2632,90+1,09+3,29%4,16M17/05 
 Guangzhou Wondfo Biotech Co Ltd29,1329,2028,68+0,37+1,29%4,04M17/05 
 Guanlu A28,5028,5328,01+0,25+0,89%13,15M17/05 
 Guide Infrared A6,846,856,68+0,14+2,09%20,87M17/05 
 Guizhou Gas A7,437,527,37-0,01-0,13%8,45M17/05 
 Guizhou Panjiang Coal6,516,546,42+0,05+0,77%16,03M17/05 
 Guizhou Zhenhua Fengguang66,1666,2563,00+2,62+4,12%2,96M17/05 
 Gujing Distill A267,15268,25261,67+3,47+1,32%1,32M17/05 
 Guobang Pharma18,6918,8618,24+0,34+1,85%8,19M17/05 
 Guobo Electronics75,5375,5373,94+1,55+2,10%473,97K17/05 
 Guocheng Mining13,3713,4213,11-0,01-0,08%3,22M17/05 
 Guoguang Electric70,1670,1968,08+1,66+2,42%834,07K17/05 
 Guosen Securities8,958,978,76+0,18+2,05%16,80M17/05 
 Guotai Epoint Software21,7821,9920,97+0,59+2,78%1,64M17/05 
 Guotai Junan Securities13,9313,9513,73+0,19+1,38%25,17M17/05 
 Guoyuan Sec A6,816,816,70+0,09+1,34%28,61M17/05 
 Haid Group A52,3853,0051,65-0,06-0,11%4,35M17/05 
 Haige Communicat A10,7410,8410,43+0,30+2,87%47,30M17/05 
 Hailiang A9,029,038,78+0,22+2,50%11,66M17/05 
 Hainan Haide A10,2810,3410,12+0,06+0,59%6,59M17/05 
 Hainan HNA3,643,653,50+0,13+3,70%70,88M17/05 
 Hainan Jinpan Smart Technology Co55,8358,6455,34-3,07-5,21%7,87M17/05 
 Hainan Poly Pharm12,3613,6912,170,000,00%030/04 
 Haitong Securities8,488,508,27+0,19+2,29%28,57M17/05 
 Han'S Laser Tech A21,1021,1020,42+0,68+3,33%27,34M17/05 
 Hang Zhou Iron & Steel5,045,054,89+0,14+2,86%23,52M17/05 
 Hangcha32,1034,4331,89-1,88-5,53%8,17M17/05 
 Hangjin Technology25,7725,8025,00+0,54+2,14%4,99M17/05 
 Hangzhou Chang Chuan Tech31,1531,4428,56+2,80+9,88%36,57M17/05 
 Hangzhou Dptech12,7912,8712,42+0,28+2,24%6,83M17/05 
 Hangzhou EZVIZ Network56,0057,2655,40-0,35-0,62%1,87M17/05 
 Hangzhou First PV Material26,0626,4025,14-0,66-2,47%11,97M17/05 
 Hangzhou Honghua Digital Technology Stock113,26115,40113,00-1,16-1,01%771,16K17/05 
 Hangzhou Lion Electronics Co22,0222,1021,43+0,46+2,13%4,65M17/05 
 Hangzhou Tigermed Consulting56,9458,7056,45-1,15-1,98%6,87M17/05 
 Hanhe Cable A3,833,843,79+0,03+0,79%12,07M17/05 
 Haohua Chemical Science Technology31,6231,6530,61+0,21+0,67%2,04M17/05 
 Harbin Boshi Automation A15,5615,6615,24-0,07-0,45%12,57M17/05 
 Harbin Fuerjia Technology36,4037,8436,30-1,15-3,06%3,99M17/05 
 Hebei Hengshui Laobaigan24,0424,1523,23+0,81+3,49%36,84M17/05 
 Hebei Sinopack61,1561,4460,20+0,18+0,30%1,28M17/05 
 Hebei Yangyuan ZhiHui25,7626,0425,40-0,12-0,46%3,34M17/05 
 Hefei Chipmore Tech10,8010,8210,55+0,17+1,60%4,18M17/05 
 Hefei Jianghang Aircraft Equip9,899,899,67+0,21+2,17%3,66M17/05 
 Hefei Meiya Optoelectronic Tec A17,8017,9517,61+0,01+0,06%5,24M17/05 
 Heilongjiang Agriculture13,5313,5713,41+0,05+0,37%9,23M17/05 
 Heilongjiang ZBD Pharm12,7812,9912,61-0,10-0,78%5,02M17/05 
 Henan Liliang Diamond32,7832,9632,16+0,22+0,68%3,10M17/05 
 Henan Mingtai Al.Industrial13,4313,4513,00+0,36+2,75%24,12M17/05 
 Hengtong Optic Electric15,0015,1514,90-0,18-1,19%52,62M17/05 
 Henzhen Zhaowei Machinery66,5167,1564,38+0,99+1,51%4,34M17/05 
 Hepalink Pharm A10,1310,309,98-0,09-0,88%5,12M17/05 
 Hicon Network Technology Shandong26,1726,1925,71+0,04+0,15%1,61M17/05 
 Hik Vision Digi A33,6933,6933,00+0,60+1,81%21,46M17/05 
 Himile Mechanicl A40,3140,4139,60+0,26+0,65%2,26M17/05 
 Hisense Electric27,7727,9627,20-0,07-0,25%5,42M17/05 
 Hisense Kelon A40,9441,9639,95-0,87-2,08%13,75M17/05 
 Hisoar Pharm A6,286,326,19+0,02+0,32%5,80M17/05 
 Hithink RoyalFlush Info Network120,85120,98115,70+3,85+3,29%7,14M17/05 
 HLA GROUP CORP LTD9,369,469,25-0,05-0,53%19,43M17/05 
 Hongfa Tech29,0429,1628,51+0,52+1,82%5,94M17/05 
 Honglu Steel Con A21,2921,8920,31+0,81+3,96%8,21M17/05 
 Hongta Securities7,157,157,02+0,09+1,28%11,71M17/05 
 Hongyuan Green Energy21,7921,7921,22+0,22+1,02%5,56M17/05 
 Hoshine Silicon Industry52,0652,2051,07+0,36+0,70%1,57M17/05 
 Hoymiles Power Electronics246,17247,77239,00+0,17+0,07%536,42K17/05 
 Hua Xia Bank6,946,946,82+0,10+1,46%39,26M17/05 
 Huaan Securities4,774,784,68+0,07+1,49%29,04M17/05 
 Huabao Flavours A19,1419,1718,74+0,36+1,92%1,47M17/05 
 Huachuang Yunxin Digital Tech7,207,257,09+0,02+0,28%42,75M17/05 
 Huadong Med A33,2533,4932,78-0,05-0,15%8,40M17/05 
 Huafon Spandex A8,048,057,86+0,06+0,75%28,95M17/05 
 Huagong A31,8931,9531,07+0,30+0,95%26,39M17/05 
 Huaibei Mining Holdings18,6918,7618,24+0,27+1,47%15,04M17/05 
 Hualan Biolog A19,6519,7219,43+0,05+0,26%7,16M17/05 
 Hualan Biological Bacterin21,7421,7521,35+0,26+1,21%1,45M17/05 
 Huali Industrial Group Co69,4270,9968,98-1,29-1,82%2,00M17/05 
 Huaneng Lancang River A9,379,429,31+0,02+0,21%33,05M17/05 
 Huapont Life Sciences4,684,694,61+0,04+0,86%9,91M17/05 
 Huatai Securities13,9813,9913,72+0,20+1,45%64,68M17/05 
 Huatian Tech A8,288,298,10+0,15+1,85%23,59M17/05 
 Huaxi Securities A7,337,347,22+0,09+1,24%12,02M17/05 
 Huaxia Eye Hospital25,4925,7425,00+0,38+1,51%3,55M17/05 
 Huaxin Cement A15,5915,6014,99+0,34+2,23%15,44M17/05 
 HUAYU Auto16,5516,5816,37+0,09+0,55%13,49M17/05 
 Hubei Biocause Pharmaceutical2,452,462,35+0,08+3,38%40,78M17/05 
 Hubei Energy Group Co Ltd5,845,895,79+0,01+0,17%20,23M17/05 
 Hubei Feilihua Quartz Glass30,2830,3928,54+1,41+4,88%10,26M17/05 
 Hubei Hongyuan Pharmaceutical16,1916,2516,00+0,08+0,50%4,32M17/05 
 Hubei Jianghan New Materials25,5825,6025,18+0,37+1,47%911,40K17/05 
 Hubei Jumpcan Pharm39,5640,0238,92-0,23-0,58%8,70M17/05 
 Hubei Wanrun New Energy Tech41,2341,3940,30+0,58+1,43%298,35K17/05 
 Hubei Xingfa Chemicals23,1723,3222,70+0,19+0,83%13,75M17/05 
 Huizhou Desay A107,60107,85105,50+1,15+1,08%3,12M17/05 
 Humanwell Healthcare20,2820,3119,93+0,17+0,85%10,54M17/05 
 Humon Smelting A12,9612,9712,57+0,20+1,57%12,77M17/05 
 Hunan Gold Corp17,7117,8517,30+0,22+1,26%28,71M17/05 
 Hunan Yuneng New Energy Battery40,0940,1538,68+0,89+2,27%6,21M17/05 
 Hunan Zhongke Electric9,989,999,72+0,11+1,11%8,52M17/05 
 Hundsun Tech21,2621,2920,76+0,35+1,67%25,00M17/05 
 Huolinhe Coal A21,4121,4120,93+0,21+0,99%14,39M17/05 
 Hwatsing Tech177,97178,00173,02-1,02-0,57%1,02M17/05 
 Hygon Information Tech73,8774,3771,44+1,33+1,83%17,44M17/05 
 Hz Hangyang A26,5726,6525,85+0,45+1,72%6,53M17/05 
 ICBC5,475,475,39+0,06+1,11%383,00M17/05 
 IEIT SYSTEMS39,1039,4138,66-0,85-2,13%61,71M17/05 
 Iflytek A43,1943,2042,40+0,35+0,82%20,76M17/05 
 IKD A18,5018,5818,18+0,23+1,26%3,79M17/05 
 Imeik218,70219,55215,68+1,70+0,78%1,68M17/05 
 Industrial Bank17,7017,7017,38+0,32+1,84%87,54M17/05 
 Infore Environment Technology4,794,794,72+0,02+0,42%12,34M17/05 
 InfoVision Optoelectronics Kunshan3,533,533,37+0,14+4,13%5,33M17/05 
 Ingenic Semiconductor60,4660,5059,37+0,36+0,60%3,95M17/05 
 Injet Electric44,6044,7343,80+0,53+1,20%1,63M17/05 
 Inmyshow Digital Technology4,404,424,30+0,04+0,92%16,60M17/05 
 Inner Mongolia Dazhong Mining Co11,0511,0510,84+0,12+1,10%5,55M17/05 
 Inner Mongolia First Machinery8,108,108,00+0,09+1,12%8,27M17/05 
 Inner Mongolia OJing Science35,3336,4635,01-1,20-3,29%4,33M17/05 
 Inner Mongolia Yili28,1128,1427,71+0,34+1,22%62,09M17/05 
 iRay Technology201,91202,80196,71+1,82+0,91%920,80K17/05 
 iSoftStone Information Technology39,5139,7038,30+0,61+1,57%25,88M17/05 
 Jack Sewing Machine28,6529,5527,89-0,80-2,72%4,89M17/05 
 Jade Bird Fire Alarm15,0715,1114,61+0,41+2,80%5,64M17/05 
 Jafron Biomedical28,9228,9828,61+0,12+0,42%5,57M17/05 
 Jason Furniture Hangzhou38,2038,4036,32+0,82+2,19%14,96M17/05 
 JCET25,9725,9725,38+0,13+0,50%19,14M17/05 
 JCHX Mining Management57,5957,6655,57+1,05+1,86%4,27M17/05 
 Jereh Oilfield A32,8333,1732,72-0,22-0,67%10,80M17/05 
 Jianghai Capacitor A15,6415,7215,35-0,08-0,51%7,55M17/05 
 Jiangnan Chemica A5,175,265,07+0,10+1,97%36,41M17/05 
 Jiangsu Boqian New Materials Stock Co24,6824,6823,72+0,93+3,92%4,38M17/05 
 Jiangsu Changshu Rural Bank8,908,908,67+0,10+1,14%31,23M17/05 
 Jiangsu Cnano30,6030,6428,65+1,00+3,38%11,24M17/05 
 Jiangsu Expressway11,4711,5011,29+0,08+0,70%8,76M17/05 
 Jiangsu Financial A5,445,445,32+0,10+1,87%32,48M17/05 
 Jiangsu Goodwe Power Supply Technology106,66106,80100,00+2,56+2,46%4,02M17/05 
 Jiangsu Guomao Reducer Co14,5814,7314,20-0,01-0,07%3,31M17/05 
 Jiangsu Guotai A7,627,637,50+0,05+0,66%10,34M17/05 
 Jiangsu Guoxin8,098,238,03-0,04-0,49%15,00M17/05 
 Jiangsu Haili Wind Power Equipment Technology51,1251,1749,70+1,31+2,63%1,50M17/05 
 Jiangsu Hengli Hydraulic53,2353,2552,05+0,45+0,85%4,77M17/05 
 Jiangsu Hengrui44,7546,2344,07+0,06+0,13%37,69M17/05 
 Jiangsu Hengshun8,348,348,15+0,17+2,08%6,87M17/05 
 Jiangsu Information Network3,023,032,97+0,02+0,67%25,45M17/05 
 Jiangsu Jiejie Microelectronics16,1016,1115,64+0,32+2,03%7,04M17/05 
 Jiangsu Kanion Pharm19,0719,7618,78-0,52-2,65%13,75M17/05 
 Jiangsu King's Luck Brewery57,6057,6755,78+1,67+2,99%5,42M17/05 
 Jiangsu Leadmicro Nano Tech29,4029,4028,60+0,45+1,55%987,58K17/05 
 Jiangsu Linyang Energy6,776,826,69-0,04-0,59%19,14M17/05 
 JIANGSU LOPAL TECH9,959,989,73+0,10+1,02%5,60M17/05 
 Jiangsu Nata Opto Electr Material24,4824,5123,71+0,58+2,43%7,32M17/05 
 Jiangsu Pacific Quartz69,5669,6068,00+0,15+0,22%6,56M17/05 
 Jiangsu Phoenix Publishing10,8211,1110,68-0,14-1,28%13,42M17/05 
 Jiangsu Provincial Agri10,4810,5510,32+0,09+0,87%6,17M17/05 
 Jiangsu Ruitai New Energy Materials18,8418,8417,98+0,45+2,45%14,03M17/05 
 Jiangsu Shagang A4,724,734,49+0,13+2,83%114,11M17/05 
 Jiangsu Xinquan Automotive45,3545,7144,62+0,45+1,00%2,17M17/05 
 Jiangsu Xukuang Energy5,565,565,49+0,07+1,28%8,07M17/05 
 Jiangsu Yangnong Chemical64,4364,9563,00+0,29+0,45%1,46M17/05 
 Jiangsu Zijin Rural2,772,782,72+0,04+1,47%69,11M17/05 
 Jiangxi Copper A26,7526,8025,85+0,42+1,60%26,56M17/05 
 Jiangxi Hongdu Aviation19,1219,2018,51+0,55+2,96%12,66M17/05 
 Jiangxi Jovo Energy Co25,7225,9425,45-0,13-0,50%4,58M17/05 
 Jiangxi Lianchuang30,9831,9830,05+1,07+3,58%7,85M17/05 
 JiangXi Tianxin Pharmaceutical26,9927,4026,73-0,18-0,66%500,30K17/05 
 Jidong Cement A5,505,505,25+0,21+3,97%22,56M17/05 
 Jinan Shengquan Share Holding19,8519,8519,40+0,29+1,48%5,78M17/05 
 Jinduicheng Molybdenum11,3911,4311,15+0,17+1,52%18,56M17/05 
 Jingjin Environmental Protection Co23,0023,4322,75-0,40-1,71%4,03M17/05 
 Jinhe Industrial A24,2924,3223,35+0,51+2,15%12,06M17/05 
 Jinhui Liquor22,7022,7821,91+0,60+2,72%4,46M17/05 
 Jinhui Mining13,9313,9413,57+0,25+1,83%2,70M17/05 
 Jinjia Printing A4,714,724,63+0,07+1,51%12,00M17/05 
 Jinko Power2,922,952,87-0,01-0,34%50,01M17/05 
 Jinneng Holding Shanxi Coal Industry17,1717,2416,78+0,01+0,06%10,07M17/05 
 Jinyu Bio-Tech10,4210,5010,05+0,32+3,17%25,83M17/05 
 Jiugui Liquor A58,0758,0856,15+0,67+1,17%10,05M17/05 
 Jiuli Metals A25,4525,4925,00+0,48+1,92%5,90M17/05 
 Jizhong Energy A8,008,017,91+0,04+0,50%21,71M17/05 
 Jl Mag Rare-Earth14,8414,8514,33+0,37+2,56%11,88M17/05 
 Joincare Pharm13,0213,0412,82+0,16+1,24%11,43M17/05 
 Joinn Laboratories China16,9016,9216,45+0,19+1,14%12,22M17/05 
 Jonjee Hi-tech28,1228,3027,350,000,00%11,13M17/05 
 JoulWatt Tech15,6515,7015,21+0,18+1,16%2,43M17/05 
 Joyoung A12,6512,7712,38-0,10-0,78%13,09M17/05 
 Juewei Food21,5021,5919,95+1,50+7,50%25,30M17/05 
 Junzheng Energy & Chemical4,364,364,28+0,09+2,11%33,49M17/05 
 Jx Sp Elec Motor A9,929,959,66+0,14+1,43%33,60M17/05 
 Kanghua Biological61,6461,7460,50+0,72+1,18%1,36M17/05 
 KBC39,0039,0136,40+1,86+5,01%4,38M17/05 
 Keboda Technology Co75,3675,6673,19+1,71+2,32%1,03M17/05 
 Keda Clean Energy9,899,909,75+0,08+0,82%10,74M17/05 
 Kelun Pharm A33,6434,0433,23-0,07-0,21%12,53M17/05 
 Keshun Waterproof A6,156,245,18+0,95+18,27%92,97M17/05 
 Kidswant Children Products6,426,506,350,000,00%8,12M17/05 
 Kingclean Electric27,4528,4927,20-1,09-3,82%4,32M17/05 
 Kingdomway Group A15,7016,0715,54-0,34-2,12%9,56M17/05 
 Kingnet Network11,53011,62011,330+0,040+0,35%24,58M17/05 
 Kingsemi Co89,2589,3087,04+0,76+0,86%2,06M17/05 
 Konfoong Materials46,7146,7545,61+1,01+2,21%4,65M17/05 
 KPC Pharm22,6422,9522,27-0,16-0,70%7,41M17/05 
 Kstar Science A21,0221,0720,66+0,06+0,29%4,98M17/05 
 Kuang Chi Technologies19,0719,1918,44+0,39+2,09%43,30M17/05 
 Kunshan Dongwei Technology39,5839,9837,67+1,49+3,91%3,83M17/05 
 Kunshan Kinglai Hygienic Materials22,9523,0522,01+0,75+3,38%7,36M17/05 
 Kweichow Moutai1.715,001.716,581.700,00+10,50+0,62%2,89M17/05 
 Lancy A17,4617,6717,270,000,00%3,48M17/05 
 Lantai Industrial8,108,107,94+0,14+1,76%15,17M17/05 
 Lao Feng Xiang A76,2876,6075,57-0,22-0,29%1,26M17/05 
 Lao Jiao A189,85190,12184,38+4,47+2,41%8,13M17/05 
 LB21,8921,9121,20+0,28+1,30%23,24M17/05 
 Leader Harmonious Drive Systems116,89116,97107,54+7,69+7,04%3,44M17/05 
 Lecron Energy Saving Materials5,905,915,70+0,06+1,03%24,61M17/05 
 Lepu Medical Tech Beijing15,9316,2015,78-0,12-0,75%17,37M17/05 
 Leshan Giantstar Farming Husbandry34,2535,0033,68+0,51+1,51%5,71M17/05 
 Levima Advanced Materials17,0717,0816,62+0,31+1,85%3,26M17/05 
 Leyard Optoelectronic4,974,984,76+0,20+4,19%27,14M17/05 
 Liangxin Electri A7,917,957,71+0,08+1,02%26,45M17/05 

Meine Sentiments

Wie ist Ihre Einschätzung zu HS China A Low Size Comprehensive?
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Community-Richtlinien

Wir möchten Sie gerne dazu anregen, Kommentare zu schreiben, um sich mit anderen Nutzern auszutauschen. Teilen Sie Ihre Gedanken mit und/oder stellen Sie anderen Nutzern und den Kolumnisten Fragen. Um jedoch das Niveau zu erhalten, welches wir wertschätzen und erwarten, beachten Sie bitte die folgenden Kriterien:

  • Bereichern Sie die Unterhaltung
  • Bleiben Sie beim Thema. Veröffentlichen Sie nur Texte, die zu den genannten Inhalten passen. 
  • Respektieren Sie einander. Auch negative Meinungen und Kritik kann positiv und diplomatisch ausgedrückt werden. 
  • Benutzen Sie die anerkannten Ausdrucks- und Rechtschreibregeln. 
  • Beachten Sie: Spam, Werbenachrichten und Links werden gelöscht. 
  • Vermeiden Sie Profanität, Beleidigungen und persönliche Angriffe auf Kolumnisten oder andere Nutzer. 
  • Bitte kommentieren Sie nur auf Deutsch.

Diejenigen, die die oben genannten Regeln missachten, werden von der Webseite entfernt und können sich in der Zukunft je nach Ermessen von Investing.com nicht mehr anmelden.

Ich stimme zu

HS China A Low Size Comprehensive Diskussion

Was denken Sie über HS China A Low Size Comprehensive
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
Posten auf
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Danke für Ihren Kommentar. Bitte beachten Sie, dass alle Kommentare erst nach vorheriger Überprüfung durch unsere Moderatoren veröffentlicht werden und deshalb nicht sofort auf unserer Webseite erscheinen können.
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Chart zum Kommentar hinzufügen
Abbrechen Anhängen
Sperre bestätigen

Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?

Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.

%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.

Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.

Sperre bestätigen Abbrechen
Ok
Diesen Kommentar melden

Sagen Sie uns Ihre Meinung zu diesem Kommentar

Senden
Kommentar markiert

Vielen Dank!

Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt
Schließen
Mit Google registrieren
oder
Registrierung