| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 6,01 | 5,985 | 6,03 | 5,95 | +0,42 % | 51,5M | 6,01+0,42 % | 05:59:56 | |
1288 Agricultural Bank Of China | 6,44 | 6,30 | 6,44 | 6,27 | +2,22 % | 50,92M | 6,44+2,22 % | 05:59:56 | |
0939 China Construction Bank Corp | 9,67 | 9,59 | 9,705 | 9,55 | +0,83 % | 46,15M | 9,67+0,83 % | 05:59:56 | |
1398 Industrial and Commercial Bank of China | 7,55 | 7,50 | 7,57 | 7,45 | +0,67 % | 41M | 7,55+0,67 % | 05:59:56 | |
1988 China Minsheng Banking | 3,53 | 3,43 | 3,54 | 3,40 | +2,92 % | 23,09M | 3,53+2,92 % | 05:59:52 |
| Name | Kurse |
|---|---|
1988 China Minsheng Banking | 3,53+0,10+2,92 % |
1288 Agricultural Bank Of China | 6,44+0,14+2,22 % |
1828 FWD Holdings | 35,68+0,76+2,18 % |
3698 Huishang Bank Corp | 4,87+0,085+1,78 % |
2356 Dah Sing Banking | 14,94+0,25+1,70 % |
| Name | Kurse |
|---|---|
2628 China Life Insurance | 28,66-0,72-2,45 % |
1336 New China Life Insurance | 46,50-0,72-1,52 % |
0966 China Taiping Insurance | 20,52-0,24-1,16 % |
2888 Standard Chartered | 242,40-2,60-1,06 % |
2601 China Pacific Insurance | 28,34-0,14-0,49 % |