Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,83 | 3,83 | 3,76 | +0,02 | +0,52% | 246,83M | 10:08:08 | ||
Anhui Conch Cement | 20,70 | 21,45 | 20,40 | -0,35 | -1,66% | 8,46M | 10:08:08 | ||
Bank of China H | 3,960 | 3,980 | 3,890 | +0,040 | +1,02% | 680,70M | 10:08:08 | ||
Bank of Communications | 6,240 | 6,290 | 6,180 | -0,030 | -0,48% | 16,15M | 10:08:08 | ||
Beijing Enterprises Holdings | 27,75 | 28,35 | 27,60 | -0,40 | -1,42% | 1,57M | 10:08:08 | ||
BOC HK | 25,75 | 25,90 | 25,30 | -0,15 | -0,58% | 7,90M | 10:08:08 | ||
China Citic Bank | 5,01 | 5,07 | 5,00 | -0,03 | -0,60% | 22,41M | 10:08:08 | ||
China Construction Bank | 5,870 | 5,950 | 5,860 | -0,030 | -0,51% | 437,38M | 10:08:08 | ||
China Everbright Bank | 2,60 | 2,62 | 2,57 | -0,01 | -0,38% | 18,80M | 10:08:08 | ||
China Feihe | 4,42 | 4,58 | 4,38 | -0,10 | -2,21% | 17,55M | 10:08:08 | ||
China Gas | 8,19 | 8,40 | 8,06 | -0,21 | -2,50% | 12,25M | 10:08:08 | ||
China Hongqiao | 12,12 | 12,80 | 11,94 | -0,20 | -1,62% | 81,60M | 10:08:08 | ||
China Mer | 11,56 | 11,88 | 11,48 | -0,14 | -1,20% | 3,03M | 10:08:08 | ||
China Mobile | 73,80 | 74,25 | 73,55 | 0,00 | 0,00% | 16,22M | 10:08:08 | ||
China Overseas | 16,08 | 16,48 | 16,04 | -0,26 | -1,59% | 15,36M | 10:08:08 | ||
China Pacific Insurance | 21,05 | 22,35 | 20,90 | -1,10 | -4,97% | 29,60M | 10:08:08 | ||
China Petrol & Chemical H | 5,14 | 5,19 | 5,09 | -0,04 | -0,77% | 105,00M | 10:08:08 | ||
China Res. Land | 32,30 | 32,95 | 32,00 | -0,45 | -1,37% | 14,67M | 10:08:08 | ||
China Shenhua Energy H | 36,850 | 37,200 | 35,800 | +0,600 | +1,66% | 23,70M | 10:08:08 | ||
China State Construction Int | 10,26 | 10,30 | 10,04 | +0,02 | +0,20% | 5,37M | 10:08:08 | ||
China Telecom | 4,32 | 4,36 | 4,29 | -0,02 | -0,46% | 92,88M | 10:08:08 | ||
China Unicom Hong Kong | 6,17 | 6,34 | 6,15 | -0,07 | -1,12% | 43,90M | 10:08:08 | ||
CITIC Pacific | 8,60 | 8,70 | 8,44 | -0,11 | -1,26% | 15,28M | 10:08:08 | ||
CK Hutchison | 42,00 | 42,30 | 41,65 | -0,45 | -1,06% | 6,76M | 10:08:08 | ||
CK Infrastructure | 47,25 | 47,55 | 46,95 | -0,10 | -0,21% | 1,06M | 10:08:08 | ||
CLP | 66,25 | 66,55 | 65,80 | -0,30 | -0,45% | 1,51M | 10:08:08 | ||
CNOOC | 19,22 | 19,80 | 19,14 | -0,44 | -2,24% | 118,56M | 10:08:08 | ||
Guangdong Investment | 4,69 | 4,79 | 4,66 | -0,12 | -2,49% | 23,93M | 10:08:08 | ||
Haitian Int | 25,70 | 26,55 | 25,15 | -0,25 | -0,96% | 2,36M | 10:08:08 | ||
Hang Lung Prop | 8,18 | 8,29 | 8,15 | -0,14 | -1,68% | 20,11M | 10:08:08 | ||
Henderson Land | 26,80 | 27,25 | 26,70 | -0,45 | -1,65% | 4,09M | 10:08:08 | ||
Hengan | 27,50 | 28,00 | 26,95 | -0,63 | -2,23% | 1,76M | 10:08:08 | ||
Industrial Commercial Bank of China ltd | 4,760 | 4,790 | 4,700 | +0,030 | +0,63% | 345,75M | 10:08:08 | ||
Lenovo | 10,18 | 10,50 | 10,10 | -0,04 | -0,39% | 43,87M | 10:08:08 | ||
New World | 9,71 | 10,16 | 9,69 | -0,41 | -4,05% | 9,07M | 10:08:08 | ||
PCCW | 4,16 | 4,20 | 4,10 | 0,00 | 0,00% | 8,83M | 10:08:08 | ||
PetroChina H | 7,72 | 7,80 | 7,63 | 0,00 | 0,00% | 138,45M | 10:08:08 | ||
PICC Property & Casualty | 10,52 | 10,64 | 10,44 | -0,12 | -1,13% | 32,32M | 10:08:08 | ||
Ping An | 44,30 | 45,35 | 43,85 | -0,65 | -1,45% | 55,12M | 10:08:08 | ||
Postal Savings Bank | 4,56 | 4,58 | 4,50 | 0,00 | 0,00% | 44,40M | 10:08:08 | ||
Power Assets | 47,20 | 47,45 | 46,85 | -0,10 | -0,21% | 1,82M | 10:08:08 | ||
SHK Prop | 79,70 | 81,25 | 79,00 | -1,30 | -1,60% | 2,88M | 10:08:08 | ||
Sino Land | 8,99 | 9,20 | 8,94 | -0,17 | -1,86% | 3,57M | 10:08:08 | ||
SITC Int | 20,45 | 20,90 | 20,05 | +0,05 | +0,25% | 4,51M | 10:08:08 | ||
Swire Pacific | 69,50 | 71,00 | 68,45 | -1,00 | -1,42% | 1,16M | 10:08:08 | ||
Swire Properties Close Only | 15,24 | 15,78 | 15,22 | -0,54 | -3,42% | 4,26M | 10:08:08 | ||
Topsports Intl | 5,65 | 5,77 | 5,62 | -0,12 | -2,08% | 5,49M | 10:08:08 | ||
Xinyi Glass | 9,85 | 10,34 | 9,81 | -0,37 | -3,62% | 11,52M | 10:08:08 | ||
Yankuang Energy HK | 19,30 | 19,50 | 18,94 | +0,04 | +0,21% | 13,88M | 10:08:08 | ||
Yuexiu Property Co | 6,250 | 6,550 | 6,200 | -0,280 | -4,29% | 37,91M | 10:08:08 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt