Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,74 | 3,79 | 3,58 | +0,18 | +5,06% | 445,54M | 10:08:20 | ||
Anhui Conch Cement | 19,66 | 19,98 | 19,00 | +0,70 | +3,69% | 12,26M | 10:08:20 | ||
BAIC Motor Corp Ltd | 2,29 | 2,30 | 2,23 | +0,06 | +2,69% | 11,85M | 10:08:20 | ||
Bank of China H | 3,740 | 3,750 | 3,630 | +0,120 | +3,31% | 1,04B | 10:08:20 | ||
Bank of Communications | 6,010 | 6,050 | 5,740 | +0,270 | +4,70% | 54,76M | 10:08:20 | ||
Beijing Enterprises Holdings | 27,45 | 27,50 | 26,40 | +1,00 | +3,78% | 3,77M | 10:08:20 | ||
Beijing Enterprises Water | 2,24 | 2,26 | 2,14 | +0,10 | +4,67% | 41,96M | 10:08:20 | ||
Brilliance China Automotive | 6,55 | 6,63 | 6,40 | +0,13 | +2,02% | 23,54M | 10:08:20 | ||
CGN New Energy | 2,550 | 2,580 | 2,480 | +0,070 | +2,82% | 13,42M | 10:08:20 | ||
China Bohai | 1,01 | 1,04 | 0,98 | +0,04 | +4,12% | 20,00M | 10:08:20 | ||
China Cinda Asset Management | 0,770 | 0,780 | 0,740 | +0,040 | +5,48% | 169,11M | 10:08:20 | ||
China Citic Bank | 4,86 | 4,87 | 4,66 | +0,23 | +4,97% | 90,64M | 10:08:20 | ||
China Coal | 8,85 | 8,88 | 8,59 | +0,39 | +4,61% | 29,78M | 10:08:20 | ||
China Communications Cons. | 4,61 | 4,63 | 4,47 | +0,16 | +3,60% | 33,50M | 10:08:20 | ||
China Communications Services | 3,86 | 3,90 | 3,77 | +0,09 | +2,39% | 11,61M | 10:08:20 | ||
China Construction Bank | 5,640 | 5,640 | 5,350 | +0,360 | +6,82% | 1,88B | 10:08:20 | ||
China Energy Engineering | 0,870 | 0,870 | 0,830 | +0,040 | +4,82% | 42,33M | 10:08:20 | ||
China Everbright Bank | 2,51 | 2,52 | 2,43 | +0,08 | +3,29% | 35,63M | 10:08:20 | ||
China Everbright Environment Group | 3,63 | 3,69 | 3,46 | +0,21 | +6,14% | 54,27M | 10:08:20 | ||
China Gold Int. | 51,20 | 52,10 | 49,95 | +0,50 | +0,99% | 1,81M | 10:08:20 | ||
China Mer | 11,50 | 11,56 | 10,90 | +0,56 | +5,12% | 9,42M | 10:08:20 | ||
China National Building | 3,39 | 3,41 | 3,16 | +0,28 | +9,00% | 90,80M | 10:08:20 | ||
China Nonferrous Mining | 7,590 | 7,610 | 7,300 | +0,160 | +2,15% | 11,91M | 10:08:20 | ||
China Overseas Grand Oceans | 1,91 | 1,92 | 1,76 | +0,13 | +7,30% | 35,49M | 10:08:20 | ||
China Railway Construction | 5,49 | 5,53 | 5,22 | +0,25 | +4,77% | 32,49M | 10:08:20 | ||
China Railway Group | 4,22 | 4,25 | 3,98 | +0,26 | +6,57% | 67,45M | 10:08:20 | ||
China Railway Signal Communication | 3,33 | 3,42 | 3,15 | +0,18 | +5,71% | 32,98M | 10:08:20 | ||
China Resources Pharma | 5,89 | 5,97 | 5,58 | +0,31 | +5,56% | 27,84M | 10:08:20 | ||
China Suntien Green Energy Corp | 3,620 | 3,640 | 3,420 | +0,210 | +6,16% | 24,22M | 10:08:20 | ||
China Taiping Insurance | 8,06 | 8,15 | 7,76 | +0,34 | +4,40% | 10,44M | 10:08:20 | ||
China Telecom | 4,47 | 4,55 | 4,35 | +0,15 | +3,47% | 131,65M | 10:08:20 | ||
China Tobacco International HK | 12,48 | 12,60 | 12,26 | 0,00 | 0,00% | 1,44M | 10:08:20 | ||
China Unicom Hong Kong | 6,23 | 6,29 | 6,03 | +0,23 | +3,83% | 72,93M | 10:08:20 | ||
China Vanke Co | 4,98 | 5,06 | 4,72 | +0,27 | +5,73% | 127,86M | 10:08:20 | ||
Chongqing Ruralmmercial Bank | 3,58 | 3,60 | 3,43 | +0,16 | +4,68% | 38,26M | 10:08:20 | ||
CNOOC | 20,50 | 20,65 | 20,10 | +0,58 | +2,91% | 212,51M | 10:08:20 | ||
COFCO Meat | 1,880 | 1,900 | 1,850 | +0,030 | +1,62% | 20,02M | 10:08:20 | ||
COSCO Shipping H | 11,70 | 11,86 | 11,40 | +0,28 | +2,45% | 50,69M | 10:08:20 | ||
COSCO Shipping Ports HK | 5,19 | 5,41 | 5,15 | +0,03 | +0,58% | 9,30M | 10:08:20 | ||
Digital China | 3,02 | 3,05 | 2,99 | +0,02 | +0,67% | 3,46M | 10:08:20 | ||
Dongfeng Motor Group | 3,01 | 3,02 | 2,92 | +0,09 | +3,08% | 29,94M | 10:08:20 | ||
Greentown China | 7,72 | 7,87 | 7,22 | +0,45 | +6,19% | 16,59M | 10:08:20 | ||
Guangzhou Automobile Group | 3,35 | 3,36 | 3,26 | +0,08 | +2,45% | 17,18M | 10:08:20 | ||
Haitong Securities | 3,95 | 3,97 | 3,83 | +0,13 | +3,40% | 25,01M | 10:08:20 | ||
Industrial Commercial Bank of China ltd | 4,530 | 4,580 | 4,380 | +0,180 | +4,14% | 860,79M | 10:08:20 | ||
Jiangxi Copper | 17,38 | 17,42 | 16,58 | +0,90 | +5,46% | 19,19M | 10:08:20 | ||
Kunlun Energy | 8,030 | 8,080 | 7,810 | +0,130 | +1,65% | 12,93M | 10:08:20 | ||
MMG Ltd | 3,640 | 3,790 | 3,540 | -0,030 | -0,82% | 41,56M | 10:08:20 | ||
Nexteer Automotive Group Ltd | 4,53 | 4,66 | 4,50 | -0,11 | -2,37% | 7,82M | 10:08:20 | ||
Orient Overseas Int | 129,50 | 133,80 | 125,80 | +1,20 | +0,94% | 2,47M | 10:08:20 | ||
Shanghai Industrial | 11,64 | 11,72 | 11,34 | +0,38 | +3,37% | 2,59M | 10:08:20 | ||
Shanghai Pharma Holding | 11,90 | 11,94 | 11,46 | +0,48 | +4,20% | 4,94M | 10:08:20 | ||
Shenzhen Int Hlds | 6,97 | 7,04 | 6,49 | +0,51 | +7,89% | 18,84M | 10:08:20 | ||
Shougang Fushan Resources | 3,250 | 3,280 | 3,220 | +0,020 | +0,62% | 7,35M | 10:08:20 | ||
Sinofert Holdings | 0,980 | 1,010 | 0,960 | 0,000 | 0,00% | 16,10M | 10:08:20 | ||
Sinopharm Group Co | 21,50 | 21,90 | 20,75 | +0,75 | +3,61% | 8,43M | 10:08:20 | ||
Yancoal Australia | 31,00 | 31,15 | 30,15 | +1,00 | +3,33% | 3,26M | 10:08:20 | ||
Yuexiu Transport Infrastructure | 4,13 | 4,17 | 3,97 | +0,16 | +4,03% | 10,86M | 10:08:20 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt