| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
3993 CMOC Group Ltd | 12,73 | 13,65 | 13,55 | 12,59 | -6,74 % | 80,2M | 12,73-6,74 % | 09:59:59 | |
1208 MMG Ltd | 7,015 | 7,47 | 7,47 | 6,88 | -6,09 % | 71,08M | 7,015-6,09 % | 09:59:59 | |
2600 Aluminum Corp of China Ltd | 6,675 | 7,025 | 7,035 | 6,625 | -4,98 % | 55,78M | 6,675-4,98 % | 09:59:59 | |
2899 Zijin Mining Group | 29,10 | 30,70 | 30,64 | 28,96 | -5,21 % | 54,04M | 29,10-5,21 % | 09:59:59 | |
1378 China Hongqiao Group Ltd | 18,02 | 18,92 | 18,80 | 17,85 | -4,76 % | 35,31M | 18,02-4,76 % | 09:59:59 |
| Name | Kurse |
|---|---|
0486 United Company Rusal IPJSC | 2,97+0,17+6,07 % |
0297 Sinofert Holdings | 1,19-0,015-1,24 % |
0990 Deep Source Holdings | 0,55-0,010-1,79 % |
2610 Nanshan Aluminium | 22,28-0,44-1,94 % |
0826 Tiangong Intl | 2,46-0,08-3,15 % |
| Name | Kurse |
|---|---|
2553 Beijing Shougang Lanzatech Tech | 11,81-1,36-10,33 % |
3858 Jiaxin International Resources | 35,52-4,00-10,12 % |
2259 Zijin Gold International | 122,60-10,60-7,96 % |
2788 Chuangxin Industries Holdings | 12,93-1,04-7,44 % |
1818 Zhaojin Mining Industry | 16,37-1,21-6,88 % |