Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 61,15 | 61,35 | 60,45 | +1,80 | +3,03% | 57,93M | 05:59:59 | ||
Aluminum Corp of China | 5,250 | 5,310 | 5,190 | -0,030 | -0,57% | 6,92M | 05:59:41 | ||
Bank of China H | 3,470 | 3,530 | 3,460 | -0,010 | -0,29% | 158,44M | 05:59:59 | ||
Bank of Communications | 5,550 | 5,640 | 5,530 | +0,020 | +0,36% | 5,22M | 05:59:59 | ||
Bank of E Asia | 10,24 | 10,34 | 10,18 | +0,14 | +1,39% | 406,70K | 05:57:21 | ||
BOC HK | 24,25 | 24,65 | 24,20 | -0,10 | -0,41% | 5,18M | 05:59:49 | ||
Cathay Airways | 8,44 | 8,52 | 8,44 | +0,01 | +0,12% | 2,87M | 05:59:52 | ||
China Coal | 7,74 | 7,82 | 7,68 | +0,03 | +0,39% | 2,15M | 05:59:08 | ||
China Construction Bank | 5,170 | 5,230 | 5,140 | +0,040 | +0,78% | 219,10M | 05:59:59 | ||
China Life Insurance | 11,06 | 11,20 | 10,84 | +0,24 | +2,22% | 34,05M | 05:59:52 | ||
China Mer | 10,44 | 10,58 | 10,40 | +0,02 | +0,19% | 464,43K | 05:59:59 | ||
China Mobile | 69,80 | 70,25 | 69,75 | +0,10 | +0,14% | 3,62M | 05:59:10 | ||
China Overseas | 15,66 | 15,72 | 15,16 | +0,64 | +4,26% | 20,25M | 05:59:57 | ||
China Petrol & Chemical H | 4,65 | 4,69 | 4,61 | +0,03 | +0,65% | 26,32M | 05:59:34 | ||
China Res. Land | 30,15 | 30,80 | 29,75 | +0,40 | +1,34% | 8,18M | 05:59:59 | ||
China Resources Beer Holdings | 36,90 | 37,60 | 36,20 | +0,85 | +2,36% | 5,91M | 05:59:44 | ||
China Resources Power | 19,30 | 19,34 | 19,06 | +0,22 | +1,15% | 2,50M | 05:59:50 | ||
China Shenhua Energy H | 33,250 | 33,550 | 32,500 | +0,650 | +1,99% | 3,54M | 05:59:59 | ||
China Unicom Hong Kong | 5,90 | 6,00 | 5,88 | -0,03 | -0,51% | 4,97M | 05:59:59 | ||
CITIC Pacific | 7,54 | 7,72 | 7,52 | -0,04 | -0,53% | 5,94M | 05:58:46 | ||
CK Hutchison | 39,30 | 39,70 | 39,05 | -0,10 | -0,25% | 3,64M | 05:59:03 | ||
CLP | 62,55 | 62,85 | 62,30 | +0,10 | +0,16% | 960,98K | 05:58:58 | ||
CNOOC | 20,35 | 20,60 | 20,10 | +0,15 | +0,74% | 18,11M | 05:59:49 | ||
COSCO Shipping Ports HK | 4,84 | 4,87 | 4,74 | +0,10 | +2,11% | 2,23M | 05:59:40 | ||
Esprit | 0,216 | 0,230 | 0,214 | -0,004 | -1,82% | 2,97M | 05:54:12 | ||
Hang Lung Prop | 9,04 | 9,12 | 8,85 | +0,05 | +0,56% | 7,70M | 05:59:59 | ||
Hang Seng Bank | 105,30 | 106,40 | 104,60 | +0,30 | +0,29% | 1,04M | 05:59:59 | ||
Henderson Land | 24,35 | 24,55 | 24,25 | +0,15 | +0,62% | 2,48M | 05:58:39 | ||
Hengan | 26,95 | 27,25 | 26,90 | +0,30 | +1,13% | 333,65K | 05:53:02 | ||
HK & China Gas | 6,02 | 6,08 | 6,00 | +0,05 | +0,84% | 8,75M | 05:59:04 | ||
HKEx | 269,00 | 273,80 | 267,60 | +4,20 | +1,59% | 5,71M | 05:59:59 | ||
HSBC | 69,25 | 69,45 | 69,05 | 0,00 | 0,00% | 9,16M | 05:59:59 | ||
Industrial Commercial Bank of China ltd | 4,280 | 4,320 | 4,250 | +0,050 | +1,18% | 128,52M | 05:59:59 | ||
MTR | 26,45 | 26,75 | 26,20 | +0,35 | +1,34% | 2,72M | 05:59:54 | ||
New World | 8,86 | 8,93 | 8,79 | +0,09 | +1,03% | 4,66M | 05:59:40 | ||
PetroChina H | 7,09 | 7,18 | 7,05 | -0,01 | -0,14% | 57,63M | 05:59:51 | ||
Ping An | 38,90 | 39,40 | 38,45 | +0,90 | +2,37% | 40,64M | 05:59:59 | ||
Power Assets | 45,00 | 45,65 | 44,85 | -0,15 | -0,33% | 1,22M | 05:57:41 | ||
SHK Prop | 74,60 | 75,30 | 74,20 | +0,60 | +0,81% | 2,04M | 05:59:31 | ||
Sino Land | 8,51 | 8,68 | 8,47 | -0,04 | -0,47% | 1,40M | 05:57:55 | ||
Swire Pacific | 66,75 | 67,50 | 66,40 | +0,85 | +1,29% | 697,06K | 05:58:53 | ||
Tencent Holdings | 363,20 | 372,60 | 360,60 | +2,80 | +0,78% | 14,57M | 05:59:59 | ||
Wharf | 25,40 | 25,85 | 25,05 | +0,35 | +1,40% | 572,03K | 05:47:45 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt