Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4.050,00 | 4.000,00 | 4.050,00 | 3.930,00 | +1,25% | 322,55M | 4.050,00+1,25% | 27/03 | |
BMRI Bank Mandiri Persero Tbk PT | 5.200,00 | 5.150,00 | 5.250,00 | 5.050,00 | +0,97% | 301,03M | 5.200,00+0,97% | 27/03 | |
PNLF Panin Financial Tbk | 368,00 | 364,00 | 386,00 | 364,00 | +1,10% | 180,97M | 368,00+1,10% | 27/03 | |
BBCA Bank Central Asia Tbk | 8.500,00 | 8.525,00 | 8.575,00 | 8.375,00 | -0,29% | 122,94M | 8.500,00-0,29% | 27/03 | |
BBNI Bank Negara Indonesia Tbk | 4.240,00 | 4.250,00 | 4.280,00 | 4.110,00 | -0,24% | 101,19M | 4.240,00-0,24% | 27/03 |
Name | Kurse |
---|---|
LIFE Asuransi Jiwa Sinarmas | 6.850,00+1.125+19,65% |
AHAP Harta Aman Pratama | 66,00+6+10,00% |
BBHI Bank Harda Internasional Tbk PT | 670,00+55+8,94% |
BGTG Bank Ganesha Tbk PT | 77,00+6+8,45% |
TRIM Trimegah Securities | 380,00+26+7,34% |
Name | Kurse |
---|---|
TRUS Trust Finance Ind | 560,00-85-13,18% |
POOL Pool Advista Indonesia | 12,00-1-7,69% |
POLA Pool Advista Finance | 12,00-1-7,69% |
MREI Maskapai Reasuransi | 755,00-45-5,63% |
RELI Reliance Securities | 444,00-26-5,53% |