Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 5.025,00 | 875,00 | 5.100,00 | 5.000,00 | -2,43% | 71,37M | 5.025,00-2,43% | 04:05:11 | |
BHAT Bhakti Multi Artha Pt | 474,00 | 103,00 | 486,00 | 470,00 | -1,25% | 140,97M | 474,00-1,25% | 04:33:00 | |
BFIN BFI Finance Indonesia Tbk | 1.070,00 | 2.125,00 | 1.080,00 | 995,00 | +7,54% | 19,68M | 1.070,00+7,54% | 04:33:02 | |
BMRI Bank Mandiri Persero Tbk PT | 6.925,00 | 675,00 | 7.000,00 | 6.875,00 | -0,36% | 9,04M | 6.925,00-0,36% | 04:04:56 | |
VTNY Venteny Fortuna International PT Tbk | 181,00 | 360,00 | 183,00 | 180,00 | -1,63% | 17,27M | 181,00-1,63% | 04:33:03 |
Name | Kurse | |
---|---|---|
BFIN BFI Finance | 1.070,00 | +75 | +7,54%
SDRA Bank Woori Indonesia | 555,00 | +25 | +4,72%
NICK Charnic Capital | 270,00 | +10 | +3,85%
JMAS Asuransi Jiwa Syariah | 55,00 | +2 | +3,77%
PEGE Panca Global | 92,00 | +3 | +3,37%
Name | Kurse | |
---|---|---|
LPPS Lenox Pasifik Investama Tbk PT | 59,00 | 0,00 | 0,00%
BCIC Bank JTrust Indonesia Tbk PT | 99,00 | -801 | -89,00%
TUGU Asuransi Tugu Pratama | 1.235,00 | -5 | -0,40%
MCOR Bank Windu | 70,00 | -130 | -65,00%
MAYA Bank Mayapada | 360,00 | +2 | +0,56%