IDX Main (JKMBX)

Jakarta

Währung in IDR

1.688,09

+12,05(+0,72%)

Geschlossen10:49:59

Tagesspanne

1.683,51

1.713,41

52 W. Spanne

1.538,74

2.161,90

IDX Main Komponenten

Diese Seite beinhaltet aktuelle Kurse für die IDX Main Board Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Bank Ocbc Nisp	1.265	1.280	1.250	+0,80%	9,01M	aa.aa	10:34:23
Delta Djakarta	2.020	2.130	2.000	+1,76%	56,5K	aa.aa	10:31:28
Elang Mahkota	510	530	505	-0,97%	11,05M	aa.aa	10:34:48
Golden Energy Mines	8.300	8.525	8.200	+2,47%	165,3K	aa.aa	10:49:51
Mandala Multifinance	3.330	3.550	3.310	+3,10%	15,3K	aa.aa	10:27:21
PT Temas Tbk	128	130	127	+1,59%	2,27M	aa.aa	10:43:20
Samudera Indonesia	236	242	236	-1,67%	7,41M	aa.aa	10:43:57
Trans Power Marine	600	615	600	0,00%	6,56M	aa.aa	10:49:26
Abm Investama	3.140	3.200	3.090	+1,29%	1,98M	aa.aa	10:14:06
Aspirasi Hidup Indonesia Tbk PT	494	540	490	-6,79%	209,89M	aa.aa	10:49:54
Alamtri Resources Indonesia Tbk PT	1.790	1.830	1.760	+1,42%	70,25M	aa.aa	10:49:56
Adhi Karya Persero	230	242	230	-0,86%	21,04M	aa.aa	10:49:47
Adi Sarana Armada	515	535	510	0,00%	2,51M	aa.aa	10:11:19
Agung Podomoro	87	89	86	-1,14%	8,56M	aa.aa	10:26:14
Akr Corporindo	1.065	1.095	1.060	-0,93%	32,56M	aa.aa	10:35:32
Alam Sutera Realty	113	116	112	-0,88%	22,74M	aa.aa	10:49:30
Aneka Tambang Persero	1.870	1.960	1.820	+2,19%	283,57M	aa.aa	10:35:40
Arwana Citramulia	670	695	660	+2,29%	1,95M	aa.aa	10:15:36
Asahimas Flat Glass	3.360	3.450	3.260	-3,45%	6,9K	aa.aa	10:29:33
Astra Agro Lestari	5.625	5.750	5.625	-0,44%	637,9K	aa.aa	10:49:57
Astra Graphia	820	820	810	+0,61%	574,3K	aa.aa	10:49:14
Astra International	4.830	4.950	4.800	-2,03%	44,9M	aa.aa	10:49:59
Astra Otoparts	2.010	2.070	2.010	-1,95%	2,31M	aa.aa	10:49:54
Bank Artha Graha	192	197	147	+28,00%	263,69M	aa.aa	10:02:58
Bank Negar	4.280	4.350	4.270	-5,93%	145,88M	aa.aa	10:49:57
Bank Bukopin	50	50	50	0,00%	2,25M	aa.aa	10:48:30
Bank Capital Indonesia	130	131	130	0,00%	2,83M	aa.aa	10:49:43
Bank Danamon	2.330	2.360	2.320	0,00%	857,9K	aa.aa	10:49:29
Bank Ina Perdana	4.210	4.290	4.210	-1,86%	44,2K	aa.aa	10:46:50
Bank Maybank Indonesia	195	198	194	+0,52%	312,8K	aa.aa	10:46:16
Bank Mandiri Persero	4.720	4.820	4.710	-0,63%	203,57M	aa.aa	10:49:59
Bank Mayapada	185	189	183	0,00%	1,5M	aa.aa	10:49:08
Bank Mega	3.690	3.740	3.600	+2,50%	110,1K	aa.aa	10:49:28
Bank Pembangunan	885	905	875	-0,56%	12,5M	aa.aa	10:49:56
Bank Pan Indonesia	1.590	1.650	1.580	-0,63%	6,7M	aa.aa	10:49:19
Bank Pembangunan Timur	515	530	515	0,00%	14,71M	aa.aa	10:49:37
Bank Rakyat Persero	3.700	3.780	3.680	+0,27%	219,96M	aa.aa	10:49:59
Bank Sinarmas	855	855	850	0,00%	700	aa.aa	09:10:22
Bank Tabungan Negara	885	910	865	-2,75%	67,8M	aa.aa	10:28:19
Bank Tabungan	2.030	2.060	1.985	+1,00%	8K	aa.aa	09:37:00
Bank Victoria	85	90	84	0,00%	3,37M	aa.aa	10:46:25
Bank Windu	66	67	64	0,00%	6,1M	aa.aa	10:49:19
Barito Pacific	685	720	680	-1,44%	67,32M	aa.aa	10:34:54
Bayan Resources	19.950	20.000	19.350	+17,18%	71,7K	aa.aa	10:40:14
Bekasi Fajar	86	87	83	+1,18%	4,11M	aa.aa	10:49:54
BFI Finance	810	830	805	-1,82%	6,14M	aa.aa	10:49:52
Bisi International	1.040	1.040	975	+1,46%	409,7K	aa.aa	10:49:58
Bank Central Asia	8.475	8.600	8.450	+0,89%	56,93M	aa.aa	10:49:59
Bank Rakyat	189	195	186	+2,16%	13,58M	aa.aa	10:48:43
Budi Starch & Sweetener	194	195	188	0,00%	52,6K	aa.aa	10:28:11
Bumi Resources Min	360	374	356	-0,55%	389,46M	aa.aa	10:36:33
Bumi Resources	94	97	92	+1,08%	569,82M	aa.aa	10:36:36
Bumi Serpong Damai	810	815	790	+3,18%	12,35M	aa.aa	10:28:09
Eagle High	55	56	54	+1,85%	5,13M	aa.aa	10:23:29
Cardig Aero	1.880	1.990	1.845	-0,79%	221,5K	aa.aa	10:29:34
Charoen Pokphand Indonesia	4.200	4.490	4.180	-2,78%	12,59M	aa.aa	10:49:52
Ciputra Dev	840	860	830	0,00%	24,31M	aa.aa	10:28:32
Citra Marga	1.820	1.900	1.575	+17,42%	2,6M	aa.aa	10:49:59
Clipan Finance	286	292	282	+1,42%	2,74M	aa.aa	10:45:47
Darma Henwa	106	113	105	-3,64%	372,69M	aa.aa	10:49:29
PT BUMA Internasional Grup Tbk	414	422	408	+2,48%	5,65M	aa.aa	10:49:55
Dharma Satya	730	740	715	+1,39%	17,89M	aa.aa	10:30:07
Elnusa	420	426	416	-0,47%	12,27M	aa.aa	10:34:26
Energi Mega Persada	175	179	174	-0,57%	20,65M	aa.aa	10:33:21
Erajaya Swasembada	402	414	398	-1,47%	35,09M	aa.aa	10:49:37
Gajah Tunggal	995	1.030	995	-1,00%	5,76M	aa.aa	10:49:47
Global Mediacom	134	137	132	0,00%	56,29M	aa.aa	10:49:51
Gudang Garam	9.650	9.875	9.600	-0,26%	301,3K	aa.aa	10:35:50
Harum Energy	695	715	685	+1,46%	17,86M	aa.aa	10:34:31
Hexindo Adiperkasa	4.370	4.480	4.120	+6,33%	582,8K	aa.aa	10:48:16
Indah Kiat Pulp & Paper	4.920	5.150	4.890	-2,09%	5,18M	aa.aa	10:49:47
Indika Energy	1.110	1.140	1.085	+0,45%	18,77M	aa.aa	10:39:12
Indo Tambangraya	24.700	25.175	24.625	-0,40%	4,08M	aa.aa	10:49:55
Indocement Tunggal	5.575	5.625	5.300	+9,31%	6,3M	aa.aa	10:49:58
Indofood Cbp	10.425	10.475	10.050	+0,97%	4,34M	aa.aa	10:49:57
Indofood	7.225	7.300	7.125	+1,40%	5,89M	aa.aa	10:49:58
Indomobil Sukses	815	830	800	+1,88%	1,16M	aa.aa	09:56:35
Indosat	1.570	1.590	1.510	+4,32%	23,54M	aa.aa	10:49:51
Jamu dan Farmasi Sido	560	575	550	-1,75%	25,1M	aa.aa	10:35:32
Intiland Development	123	126	123	-0,81%	5,13M	aa.aa	10:49:54
Japfa Comfeed Indonesia	1.995	2.080	1.975	-2,68%	15,98M	aa.aa	10:39:11
Jasa Marga	4.170	4.400	4.170	-1,18%	6,4M	aa.aa	10:49:57
Jasuindo Tiga Perkasa	216	218	214	0,00%	3,38M	aa.aa	10:31:18
Jaya Konstruksi	71	72	70	0,00%	3,34M	aa.aa	10:47:12
Kawasan Jababeka	169	173	168	-2,31%	14,54M	aa.aa	10:28:23
Kalbe Farma	1.185	1.245	1.165	-4,44%	46,41M	aa.aa	10:32:23
Kmi Wire And Cable	380	380	374	-0,52%	176,4K	aa.aa	10:31:07
Lautan Luas	920	925	910	+1,10%	13K	aa.aa	10:15:39
Lippo Cikarang	500	515	494	+2,46%	1,28M	aa.aa	10:49:34
Lippo Karawaci	82	86	82	-1,20%	25,23M	aa.aa	10:27:20
Perusahaan Perkebunan	1.115	1.135	1.105	-0,89%	4,54M	aa.aa	10:49:53
Malindo Feedmill	730	770	730	-2,01%	5M	aa.aa	09:59:24
Matahari	2.030	2.080	2.010	-0,98%	16,86M	aa.aa	10:49:54
Matahari Putra Prima	52	54	51	0,00%	11,91M	aa.aa	10:44:36
Mayora Indah	2.150	2.170	2.090	+0,94%	4,07M	aa.aa	10:49:12
Medco Energi	1.055	1.060	1.030	+1,44%	22,88M	aa.aa	10:32:24
Media Nusantara Citra	254	260	252	0,00%	7,04M	aa.aa	10:49:20
Metrodata Electronics	545	575	540	-3,54%	4,07M	aa.aa	10:28:57
Metropolitan Land	430	440	430	-1,38%	31,1K	aa.aa	10:49:54
Midi Utama Indonesia	350	350	344	0,00%	2,72M	aa.aa	10:49:00
Mitra Adiperkasa	1.370	1.375	1.325	+0,74%	11,87M	aa.aa	10:49:53
Mitra Pinasthika	995	995	980	+2,05%	3,63M	aa.aa	10:49:03
Mitrabahtera Segara	990	995	970	+1,02%	22,7K	aa.aa	10:48:23
Mnc Kapital Ind	50	50	50	0,00%	24,8K	aa.aa	10:17:34
Modernland Realty Ltd	50	50	50	0,00%	151,8K	aa.aa	09:42:12
Mulia Industrindo	282	284	280	+0,71%	2,3M	aa.aa	10:32:05
Multi Bintang Ind	5.800	5.925	5.800	-0,43%	351K	aa.aa	10:49:30
Multipolar	99	102	97	-1,00%	43,36M	aa.aa	10:48:40
Perusahaan Gas Negara	1.680	1.695	1.650	+2,44%	32,22M	aa.aa	10:49:31
Pakuwon Jati	350	356	344	-0,57%	34,61M	aa.aa	10:32:00
Panin Financial	338	362	334	-3,98%	74,68M	aa.aa	10:49:59
Paninvest	980	1.020	975	-2,97%	489K	aa.aa	10:49:29
Panin Sekuritas	1.480	1.495	1.450	+3,50%	66,6K	aa.aa	10:49:15
Panorama Sentrawisata	810	825	805	-1,22%	669,1K	aa.aa	10:49:55
Petrosea	2.410	2.530	2.360	+2,99%	75,98M	aa.aa	10:49:59
Pembangunan Perumahan	306	320	304	+0,66%	34,61M	aa.aa	10:34:38
Ramayana Lestari	358	360	354	+1,70%	8,86M	aa.aa	10:49:13
Resource Alam Indonesia	408	416	404	+0,49%	3,25M	aa.aa	10:30:08
Rukun Raharja	1.900	2.010	1.880	-0,78%	39,51M	aa.aa	10:40:06
Salim Ivomas Pratama	386	388	382	0,00%	1,77M	aa.aa	10:48:26
Samindo Resources	1.825	1.825	1.800	-0,27%	11,9K	aa.aa	10:47:20
Sampoerna Agro	2.310	2.310	2.290	0,00%	58,6K	aa.aa	10:49:33
Sarana Meditama	288	296	284	-1,37%	201,2K	aa.aa	10:31:01
Sarana Menara Nusantara	520	545	520	-0,95%	35,28M	aa.aa	10:49:49
Saratoga Investama	1.495	1.510	1.455	+0,34%	4,02M	aa.aa	10:49:58
Sawit Sumbermas Sarana	1.735	1.740	1.675	+3,89%	6,96M	aa.aa	10:29:45
Sejahteraraya	2.660	2.660	2.590	+2,31%	399,7K	aa.aa	10:49:41
Selamat Sempurna	1.745	1.765	1.725	0,00%	784,3K	aa.aa	10:47:45
Semen Baturaja Persero	165	172	165	-1,20%	4,93M	aa.aa	10:34:34
Semen Indonesia Persero	2.520	2.590	2.490	+2,44%	24,97M	aa.aa	10:49:51
Sentul City	71	73	68	+5,97%	159,58M	aa.aa	10:28:21
Siloam International	2.110	2.230	2.090	-1,40%	3,92M	aa.aa	10:49:57
Sinar Mas Multiartha	15.500	15.500	15.475	0,00%	11,1K	aa.aa	06:28:35
Steel Pipe Ind	278	278	264	+6,11%	2,61M	aa.aa	10:49:40
Sumber Alfaria Trijaya	2.060	2.190	2.050	-5,07%	29,71M	aa.aa	10:29:35
Summarecon Agung	386	392	384	+1,05%	42,11M	aa.aa	10:32:03
Surya Citra Media	189	195	188	0,00%	113,25M	aa.aa	10:32:26
ESSA Industries Indonesia Tbk PT	635	680	620	+1,60%	22,69M	aa.aa	10:49:31
Surya Semesta	805	825	800	+0,63%	13,28M	aa.aa	10:41:29
Bukit Asam	2.750	2.770	2.710	+0,36%	12,88M	aa.aa	10:49:51
Telkom Indonesia	2.440	2.470	2.420	+0,41%	71,09M	aa.aa	10:32:13
Tempo Scan Pacific	2.460	2.500	2.420	0,00%	1,4M	aa.aa	10:14:32
FKS Food Sejahtera Tbk PT	107	110	104	+1,90%	3,8M	aa.aa	10:47:39
Timah Persero	1.020	1.060	1.015	0,00%	36,6M	aa.aa	10:49:54
Pabrik Kertas Tjiwi	4.950	5.125	4.900	-1,49%	829,2K	aa.aa	10:49:11
TBS Energi Utama Tbk PT	338	358	334	-0,59%	20,27M	aa.aa	10:49:36
Total Bangun Persada	590	595	580	+0,85%	877,3K	aa.aa	10:46:38
Tower Bersama	1.950	1.990	1.925	+0,52%	112,2K	aa.aa	10:49:05
Trimegah Securities	360	360	352	+2,27%	42,6K	aa.aa	10:26:12
Tunas Baru Lampung	640	650	620	+4,07%	4,18M	aa.aa	10:49:59
Ultrajaya Milk	1.390	1.405	1.370	0,00%	1,61M	aa.aa	10:48:44
Unilever Indonesia	1.335	1.380	1.325	-1,84%	29,12M	aa.aa	10:49:54
United Tractors	22.625	23.100	22.550	-0,11%	3,31M	aa.aa	10:49:59
Vale Indonesia	2.300	2.350	2.230	+0,88%	14,62M	aa.aa	10:38:34
Wijaya Karya Beton	75	79	75	0,00%	10,88M	aa.aa	10:47:02
Wintermar	360	366	360	0,00%	612,7K	aa.aa	10:49:15
Wismilak Inti Makmur	710	750	700	+1,43%	1,7M	aa.aa	10:28:17
XL Axiata	2.180	2.200	2.170	-0,46%	8,95M	aa.aa	10:29:04
Bali Towerindo Sentra	1.395	1.470	1.330	-0,36%	120K	aa.aa	10:49:40
Unggul Indah Cahaya	7.000	7.125	6.950	-1,75%	700	aa.aa	10:39:03
Lion Metal Works	478	500	422	+13,27%	2,02M	aa.aa	10:49:11
Dian Swastatika	42.650	44.000	42.600	-1,27%	2,3M	aa.aa	10:49:38
Soechi Lines	155	158	154	-0,64%	1,77M	aa.aa	10:00:14
Bank Cimb Niaga	1.825	1.830	1.795	+2,24%	15,42M	aa.aa	10:15:51
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Blue Bird	1.495	1.535	1.495	-0,33%	3,7M	aa.aa	10:49:10
Impack Pratama Industri	282	290	282	-2,76%	12,92M	aa.aa	10:48:16
Bank Yudha Bhakti	193	198	190	-1,03%	22,8M	aa.aa	10:49:41
Mitra Keluarga Karyasehat	2.360	2.410	2.340	0,00%	12,58M	aa.aa	10:49:33
Puradelta Lestari Tbk Pt	139	142	138	+0,72%	16,41M	aa.aa	10:27:38
Merdeka Copper Gold TBK PT	1.405	1.485	1.400	-2,43%	98,42M	aa.aa	10:39:13
Mega Manunggal Property	530	530	510	+2,91%	197,1K	aa.aa	10:32:54
Bank Harda Internasional Tbk PT	665	675	645	+1,53%	638,2K	aa.aa	09:57:50
Bank Artos Indonesia	1.535	1.580	1.515	+0,33%	4,83M	aa.aa	10:49:28
Cikarang Listrindo	675	675	665	+0,75%	3,3M	aa.aa	10:48:06
Sillo Maritime Perdana	1.800	1.950	1.720	+4,96%	132,8K	aa.aa	10:02:32
Prodia Widyahusada	2.530	2.630	2.530	-2,32%	613,8K	aa.aa	10:28:32
Industri Dan Perdagangan	88	90	87	-1,12%	2,26M	aa.aa	10:48:10
Sariguna Primatirta	1.395	1.435	1.390	-2,11%	5,26M	aa.aa	10:49:58
Buyung Poetra Sembada	79	81	77	+1,28%	2,63M	aa.aa	10:48:05
Hartadinata Abadi	555	610	550	-3,48%	27,52M	aa.aa	10:01:43
Integra Indocabinet	312	322	312	-1,27%	1,73M	aa.aa	10:49:24
Mark Dynamics Indonesia	900	905	870	+2,27%	29,33M	aa.aa	10:49:58
Wijaya Karya Bangunan Gedung	55	59	55	0,00%	7,74M	aa.aa	10:45:58
M Cash Integrasi PT	1.540	1.560	1.510	-2,22%	86,9K	aa.aa	10:47:05
Pelita Samudera	358	360	352	+0,56%	114,3K	aa.aa	10:37:16
Panca Budi Idaman	525	525	510	+3,96%	615,3K	aa.aa	10:23:21
Bank Syariah Indonesia	2.480	2.520	2.430	0,00%	30,52M	aa.aa	10:49:51
PT Surya Pertiwi	610	620	605	+0,83%	775,4K	aa.aa	10:49:16
Medikaloka Hermina	1.025	1.060	1.010	+0,49%	14,54M	aa.aa	10:34:52
Asuransi Tugu Pratama	970	980	960	+1,04%	1,23M	aa.aa	10:48:02
MNC Studios	550	585	492	+10,00%	138,16M	aa.aa	10:49:57
Bank Tabungan Pensiunan	980	990	970	0,00%	6,73M	aa.aa	10:15:59
PT Kendaraan Terminal	805	830	795	+1,26%	2,87M	aa.aa	10:34:32
MAP Aktif Adiperkasa	635	645	625	+1,60%	35,41M	aa.aa	10:49:57
MD Pictures	2.390	2.450	2.290	+0,42%	7,1M	aa.aa	10:49:48
Garudafood Putra Putri	360	366	354	+0,56%	156,5K	aa.aa	10:43:35
Bali Bintang Sejahtera	85	90	85	-5,56%	281,6K	aa.aa	10:44:23
Kencana Energi	685	710	660	+3,79%	6,13M	aa.aa	10:48:45
Dana Brata Luhur	705	740	705	-3,42%	1,45M	aa.aa	10:48:42
Palma Serasih	160	162	159	-1,23%	142,9K	aa.aa	10:33:15
Uni Charm	580	585	575	0,00%	1,1M	aa.aa	10:43:43
Cisadane Sawit Raya	685	695	675	-0,72%	484,3K	aa.aa	10:45:32
Saraswanti Anugerah	312	330	310	+1,30%	266,9K	aa.aa	10:47:49
Pradiksi Gunatama	484	515	484	0,00%	10,8K	aa.aa	10:21:01
Victoria Care	630	640	625	-0,79%	140,6K	aa.aa	09:31:42
Ulima Nitra PT	466	482	446	-0,85%	19,72M	aa.aa	10:49:58
Triputra Agro Persada Tbk PT	900	935	900	0,00%	19,4M	aa.aa	10:16:11
Bundamedik Tbk PT	232	242	228	+1,75%	291K	aa.aa	10:44:47
Bukalapak.com PT	131	132	129	0,00%	115,03M	aa.aa	10:39:11
Prima Andalan Mandiri Tbk PT	5.000	5.100	4.950	+1,01%	83,5K	aa.aa	09:02:52
Dayamitra Telekomunikasi PT	545	560	530	+3,81%	13,88M	aa.aa	10:49:57
Cisarua Mountain Dairy Tbk PT	4.260	4.380	4.260	-2,29%	377,5K	aa.aa	10:47:04
RMK Energy PT Tbk	525	545	500	+5,42%	3,26M	aa.aa	10:48:54
Avia Avian PT Tbk	408	418	404	+2,00%	24,16M	aa.aa	10:40:44
Dharma Polimetal Tbk PT	910	925	910	-0,55%	393,4K	aa.aa	10:47:25
Adaro Minerals Indonesia Tbk PT	885	905	865	+0,57%	22,5M	aa.aa	10:35:31
Sumber Tani Agung Resources Tbk PT	825,00	860,00	820,00	-4,62%	9,46M	aa.aa	10:39:08
GoTo Gojek Tokopedia PT	78,00	81,00	77,00	-2,50%	3,08B	aa.aa	10:49:59
Murni Sadar Tbk PT	855,00	875,00	840,00	-1,72%	5,81M	aa.aa	10:40:27
Cerestar Indonesia Tbk PT	178,00	179,00	173,00	0,00%	58,7K	aa.aa	10:49:23
Habco Trans Maritima Tbk PT	268,00	274,00	266,00	-2,19%	40,31M	aa.aa	10:41:49
Jhonlin Agro Raya PT Tbk	364,00	372,00	360,00	+1,11%	8,94M	aa.aa	10:49:56
Mora Telematika Indonesia Tbk PT	406,00	418,00	400,00	-1,46%	13,8K	aa.aa	10:04:16
Pelayaran Nasional Ekalya	362,00	362,00	358,00	0,00%	126,1K	aa.aa	10:49:57
PT Menthobi Karyatama Raya Tbk	111,00	111,00	109,00	0,00%	164K	aa.aa	10:28:37
Jayamas Medica Industri PT	156,00	158,00	155,00	-1,89%	682,5K	aa.aa	10:49:22
PT Wulandari Bangun Laksana Tbk	50,00	50,00	50,00	0,00%	1,56M	aa.aa	10:49:34
Global Digital Niaga Tbk PT	426,00	432,00	412,00	-0,93%	1,88M	aa.aa	10:49:27
Venteny Fortuna International PT	151,00	156,00	148,00	-1,31%	3,79M	aa.aa	10:48:20
Sunindo Pratama PT Tbk	710,00	710,00	700,00	+0,71%	376,3K	aa.aa	10:35:29
PT Pertamina Geothermal Energy	850,00	865,00	840,00	+1,19%	11,37M	aa.aa	10:29:03
Berdikari Pondasi	122,00	124,00	120,00	0,00%	11,25M	aa.aa	10:49:58
PT Petrindo Jaya Kreasi Tbk	6.600,00	6.900,00	6.450,00	+2,33%	9,27M	aa.aa	10:39:55
PT Hillcon Tbk	326,00	328,00	322,00	+1,24%	3,57M	aa.aa	10:47:09
PT Trimegah Bangun Persada Tbk	630,00	660,00	620,00	-3,08%	22,75M	aa.aa	10:15:48
Tripar Multivision Plus Tbk PT	284,00	292,00	278,00	+2,90%	2,93M	aa.aa	10:49:49
Sarana Mitra Luas Tbk PT	470,00	476,00	458,00	+2,17%	91,21M	aa.aa	10:49:59
Amman Mineral Internasional Tbk PT	5.975,00	6.175,00	5.825,00	-0,42%	21,89M	aa.aa	10:39:08
Mandiri Herindo Adiperkasa Tbk PT	166,00	171,00	165,00	-0,60%	8,27M	aa.aa	10:48:33
Nusantara Sejahtera Raya Tbk PT	115,00	120,00	114,00	+0,88%	76,18M	aa.aa	10:49:41
Sinar Eka Selaras PT	258,00	270,00	256,00	-0,77%	1,22M	aa.aa	10:47:18
Barito Renewables Energy PT Tbk	5.700,00	6.050,00	5.575,00	+0,88%	23,45M	aa.aa	10:40:01
Mastersystem Infotama PT	1.405,00	1.425,00	1.400,00	0,00%	204,1K	aa.aa	10:49:32
Multi Spunindo Jaya Tbk PT	290,00	300,00	290,00	0,00%	4K	aa.aa	10:30:55
Ancara Logistics Indonesia PT Tbk	408,00	424,00	408,00	-1,45%	11,02M	aa.aa	10:31:09
Pt Intra Golflink Resorts Tbk	204,00	212,00	197,00	+3,03%	4,92M	aa.aa	10:42:56
Superior Prima Sukses PT Tbk	185,00	198,00	182,00	+2,21%	2,48M	aa.aa	10:48:02
Daaz Bara Lestari Tbk PT	3.450,00	3.670,00	3.230,00	+8,83%	2,37M	aa.aa	10:49:25
Adaro Andalan Indonesia	6.450,00	6.725,00	6.350,00	+1,57%	18,29M	aa.aa	10:49:43
Daya Intiguna Yasa PT Tbk	1.190,00	1.190,00	1.170,00	+1,71%	95,9K	aa.aa	10:49:41
Kentanix Supra International Tbk PT	195,00	197,00	190,00	-0,51%	357,3K	aa.aa	10:49:59
Bangun Kosambi Sukses Pt Tbk	5.700,00	6.050,00	5.675,00	-1,72%	6,39M	aa.aa	10:40:04
Delta Giri Wacana Tbk PT	396,00	408,00	390,00	+1,54%	15,8M	aa.aa	10:49:49
Sinar Terang Mandiri PT Tbk	490,00	492,00	476,00	+1,66%	5,51M	aa.aa	10:49:54
Yupi Indo Jelly Gum PT Tbk	1.570,00	1.690,00	1.540,00	-2,48%	1,7M	aa.aa	10:49:18

DAX

21.270,07

+363,28

+1,74%

DAX Futures

21.428,50

+346,5

+1,64%

US 500

5.416,80

+10,8

+0,20%

Dow Jones

40.524,79

+312,08

+0,78%

SMI

11.529,30

+6,79

+0,06%

Dollar Index

99,342

-0,055

-0,06%

Euro Index

131,22

-0,10

-0,07%

Market Movers

Name	Kurs	+/- %	Vol.
Mercedes Benz Group	50,485	+2,49%	731,23K
Siemens AG	188,06	+1,27%	300,50K
SAP	232,425	+1,58%	284,64K
Allianz SE	342,35	+1,38%	203,97K
Deutsche Börse	269,500	+0,56%	189,36K
Rheinmetall AG	1.483,500	+3,02%	136,36K
Rheinmetall AG	1.479,00	+2,78%	77,07K

Name	Kurs	+/- %	Vol.
PVA Tepla AG	14,340	+6,22%	88,93K
Aroundtown	2,724	+4,61%	479,37K
Carl Zeiss AG	59,400	+4,95%	95,30K
Deutz AG	6,650	+3,99%	696,61K
RENK	49,75	+4,00%	720,92K
Auto1	19,07	+3,87%	99,16K
Vonovia	28,16	+3,49%	984,43K

Name	Kurs	+/- %	Vol.
Salzgitter AG	22,960	-3,61%	31,40K
Siltronic AG	32,960	-2,20%	32,41K
KSB Pref	758,00	-1,30%	42,00
STRATEC Biomedical	22,800	-1,30%	221,00
Drägerwerk AG	60,400	-1,15%	4,66K
K+S AG	13,630	-0,87%	82,76K
Nordex SE	15,310	-0,33%	50,74K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.483,500	+3,02%	136,36K
Siemens Energy AG	58,12	+2,22%	658,26K
Deutsche Bank	20,615	+1,48%	1,67M
Infineon	27,240	+2,33%	914,46K
Deutsche Telekom AG	31,530	+0,22%	1,06M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaa Aaa Aaa	6,154	+50,43%	9,26
A Aaaa	6,154	+50,43%	9,26
Aaaaaaa Aaaaaa	62,10	+46,08%	90,72
Aaaaaaa	62,10	+46,08%	90,72
Aaaaaaa Aa Aaaa	64,52	+44,89%	93,48
A Aa A Aaaa	64,52	+44,89%	93,48
Aa Aaaaaaaaaa	34,260	+44,65%	49,56

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaa Aaa Aaa	6,154	+50,43%	9,26
A Aaaa	6,154	+50,43%	9,26
Aaaaaaa Aaaaaa	62,10	+46,08%	90,72
Aaaaaaa	62,10	+46,08%	90,72
Aaaaaaa Aa Aaaa	64,52	+44,89%	93,48
A Aa A Aaaa	64,52	+44,89%	93,48
Aa Aaaaaaaaaa	34,260	+44,65%	49,56

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+374.2%

DAX

+113.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+338.1%

DAX

+113.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+310.1%

DAX

+113.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1049.3%

S&P 500

+279.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+1822.2%

S&P 500

+279.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+652.8%

Dow Jones

+209.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+520.9%

S&P Midcap 400

+170.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1032.2%

S&P 500 Pure Value

+152.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+429.6%

S&P/BMV IPC

+21.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+659.7%

Tadawul Aktien

+37.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

IDX Main (JKMBX)

IDX Main Komponenten

Bank Ocbc Nisp

Delta Djakarta

Elang Mahkota

Golden Energy Mines

Mandala Multifinance

PT Temas Tbk

Samudera Indonesia

Trans Power Marine

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Agung Podomoro

Akr Corporindo

Alam Sutera Realty

Aneka Tambang Persero

Arwana Citramulia

Asahimas Flat Glass

Astra Agro Lestari

Astra Graphia

Astra International

Astra Otoparts

Bank Artha Graha

Bank Negar

Bank Bukopin

Bank Capital Indonesia

Bank Danamon

Bank Ina Perdana

Bank Maybank Indonesia

Bank Mandiri Persero

Bank Mayapada

Bank Mega

Bank Pembangunan

Bank Pan Indonesia

Bank Pembangunan Timur

Bank Rakyat Persero

Bank Sinarmas

Bank Tabungan Negara

Bank Tabungan

Bank Victoria

Bank Windu

Barito Pacific

Bayan Resources

Bekasi Fajar

BFI Finance

Bisi International

Bank Central Asia

Bank Rakyat

Budi Starch & Sweetener

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Eagle High

Cardig Aero

Charoen Pokphand Indonesia

Ciputra Dev

Citra Marga

Clipan Finance

Darma Henwa

PT BUMA Internasional Grup Tbk

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gajah Tunggal

Global Mediacom

Gudang Garam

Harum Energy

Hexindo Adiperkasa

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indomobil Sukses