Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 354,00 | 376,00 | 364,00 | 350,00 | -5,85% | 233,72M | 354,00-5,85% | 03:45:41 | |
PSAB J Resources Asia Pasifik Tbk | 252,00 | 300,00 | 300,00 | 248,00 | -16,00% | 142,52M | 252,00-16,00% | 03:55:49 | |
BRPT Barito Pacific Tbk | 845,00 | 875,00 | 860,00 | 835,00 | -3,43% | 26,25M | 845,00-3,43% | 03:33:37 | |
SMGA Sumber Mineral Global Abadi Tbk PT | 53,00 | 60,00 | 60,00 | 53,00 | -11,67% | 12,9M | 53,00-11,67% | 03:25:02 | |
MDKA Merdeka Copper Gold TBK PT | 1.650,00 | 1.760,00 | 1.700,00 | 1.630,00 | -6,25% | 17,33M | 1.650,00-6,25% | 03:45:59 |
Name | Kurse |
---|---|
OBMD Obm Drilchem PT | 232,00+6+2,65% |
TALF Tunas Alfin | 306,00+4+1,32% |
GDST Gunawan Dianjaya Steel | 92,00+2+2,22% |
ALKA Alakasa Industrindo Tbk | 370,00+8+2,21% |
FPNI Lotte Chemical Titan PT | 191,00+3+1,60% |
Name | Kurse |
---|---|
INAI Indal Aluminium | 111,00-16-12,60% |
PSAB J Resources | 260,00-40-13,33% |
SMGA Sumber Mineral Global Abadi Tbk PT | 53,00-7,00-11,67% |
IGAR Champion Pacific | 505,00-45-8,18% |
SWAT Sriwahana | 26,00-2-7,14% |