Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 224,40 | 225,50 | 222,70 | +1,10 | +0,49% | 390,01K | 17:29:55 | ||
Allianz SE | 265,50 | 267,30 | 264,40 | +2,20 | +0,84% | 938,81K | 17:30:00 | ||
BASF | 48,805 | 50,060 | 48,690 | -1,035 | -2,08% | 3,30M | 17:30:00 | ||
Bayer | 28,96 | 29,27 | 28,79 | +0,27 | +0,92% | 3,66M | 17:29:34 | ||
Beiersdorf AG | 147,250 | 147,250 | 145,650 | +1,500 | +1,03% | 334,59K | 17:29:57 | ||
BMW AG | 101,600 | 102,650 | 100,850 | -0,050 | -0,05% | 1,11M | 17:29:59 | ||
Commerzbank | 14,005 | 14,180 | 13,970 | +0,010 | +0,07% | 7,25M | 17:29:57 | ||
Continental AG | 60,88 | 61,34 | 60,64 | +0,28 | +0,46% | 467,12K | 17:29:10 | ||
Covestro | 48,210 | 48,990 | 48,210 | -0,570 | -1,17% | 403,60K | 17:30:00 | ||
Delivery Hero | 25,24 | 25,33 | 24,55 | +0,70 | +2,85% | 596,30K | 17:29:59 | ||
Deutsche Bank | 15,878 | 16,028 | 15,842 | -0,022 | -0,14% | 6,39M | 17:29:50 | ||
Deutsche Börse | 187,450 | 188,700 | 186,800 | -0,700 | -0,37% | 358,44K | 17:29:56 | ||
Deutsche Post | 39,580 | 39,930 | 38,990 | +0,610 | +1,57% | 4,33M | 17:30:00 | ||
Deutsche Telekom AG | 21,970 | 22,100 | 21,910 | +0,070 | +0,32% | 7,68M | 17:29:56 | ||
Deutsche Wohnen | 17,960 | 18,200 | 17,820 | -0,120 | -0,66% | 98,05K | 17:29:29 | ||
E.ON SE | 13,195 | 13,345 | 13,135 | +0,110 | +0,84% | 8,51M | 17:29:41 | ||
Fraport AG | 47,140 | 48,980 | 47,140 | -1,300 | -2,68% | 167,84K | 17:29:51 | ||
Freenet AG | 23,780 | 24,020 | 23,680 | +0,040 | +0,17% | 383,60K | 17:29:55 | ||
Fresenius Medical Care | 40,400 | 40,950 | 39,080 | +1,620 | +4,18% | 637,32K | 17:29:53 | ||
Fresenius SE | 28,670 | 28,810 | 28,240 | +0,640 | +2,28% | 1,49M | 17:29:29 | ||
GEA Group AG | 38,360 | 38,620 | 37,900 | +0,280 | +0,74% | 345,12K | 17:29:54 | ||
Hannover Rück SE | 237,30 | 237,60 | 233,40 | +3,90 | +1,67% | 169,19K | 17:29:55 | ||
Heidelbergcement | 102,950 | 103,300 | 100,350 | +2,850 | +2,85% | 577,41K | 17:29:58 | ||
Henkel AG | 82,28 | 83,40 | 82,22 | -0,24 | -0,29% | 717,56K | 17:29:49 | ||
Henkel ST | 73,10 | 74,25 | 73,10 | -0,10 | -0,14% | 81,58K | 17:35:06 | ||
Infineon | 38,000 | 38,150 | 36,915 | +1,110 | +3,01% | 6,89M | 17:29:59 | ||
Knorr-Bremse | 74,70 | 74,75 | 73,85 | +0,65 | +0,88% | 170,18K | 17:35:06 | ||
LANXESS AG | 26,920 | 28,250 | 26,760 | -1,000 | -3,58% | 432,16K | 17:29:56 | ||
Linde PLC | 403,000 | 403,400 | 398,600 | +4,000 | +1,00% | 11,39K | 17:35:49 | ||
Lufthansa | 6,668 | 6,834 | 6,668 | -0,056 | -0,83% | 6,55M | 17:29:25 | ||
Mercedes Benz Group | 68,190 | 68,730 | 67,870 | -0,160 | -0,23% | 4,13M | 17:29:58 | ||
Merck KGaA | 155,50 | 156,45 | 155,05 | -0,20 | -0,13% | 225,74K | 17:29:54 | ||
MorphoSys AG | 67,000 | 67,250 | 66,750 | 0,000 | 0,00% | 81,54K | 17:25:58 | ||
MTU Aero Engines | 233,40 | 236,00 | 233,40 | -1,20 | -0,51% | 135,85K | 17:29:58 | ||
Münchener Rück AG | 455,40 | 455,40 | 445,40 | +13,80 | +3,13% | 535,51K | 17:29:22 | ||
Porsche | 49,320 | 50,120 | 49,320 | -0,310 | -0,62% | 903,03K | 17:29:42 | ||
Qiagen N.V. | 40,870 | 40,885 | 40,305 | +0,525 | +1,30% | 405,89K | 17:29:58 | ||
Rheinmetall AG | 535,800 | 544,200 | 534,200 | -6,000 | -1,11% | 171,60K | 17:29:58 | ||
RWE AG ST | 34,500 | 34,720 | 33,960 | +0,660 | +1,95% | 3,94M | 17:29:55 | ||
SAP | 176,060 | 178,160 | 175,340 | -1,720 | -0,97% | 1,41M | 17:30:00 | ||
Sartorius AG VZO | 278,80 | 284,30 | 276,70 | -3,00 | -1,06% | 69,50K | 17:35:00 | ||
Siemens AG | 188,40 | 188,54 | 184,50 | +4,32 | +2,35% | 1,72M | 17:30:00 | ||
Siemens Healthineers | 52,58 | 53,00 | 52,24 | +0,10 | +0,19% | 556,11K | 17:29:45 | ||
Symrise AG | 101,775 | 102,850 | 101,275 | -1,575 | -1,52% | 510,25K | 20/03 | ||
ThyssenKrupp AG | 4,859 | 4,967 | 4,845 | -0,018 | -0,37% | 3,03M | 17:29:08 | ||
United Internet AG | 22,860 | 23,280 | 22,500 | -0,180 | -0,78% | 447,50K | 17:29:43 | ||
Volkswagen | 134,90 | 136,15 | 134,40 | -0,75 | -0,55% | 37,00K | 08/05 | ||
Volkswagen VZO | 116,95 | 117,90 | 116,65 | -0,45 | -0,38% | 1,04M | 17:29:55 | ||
Vonovia | 27,62 | 28,22 | 27,61 | +0,13 | +0,47% | 2,16M | 17:29:35 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt