BIST All Shares (XUTUM)

Istanbul

Währung in TRY

12.387,78

+167,46(+1,37%)

Zeitverzögert11:46:20

Tagesspanne

12.269,24

12.391,16

52 W. Spanne

9.954,46

12.726,67

BIST All Shares Komponenten

Diese Seite beinhaltet aktuelle Kurse für die ISE All Shares Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Adel	35,52	37,70	35,50	-5,78%	5,74M	aa.aa	11:26:36
Adese Gayrimenkul	2,080	2,100	2,050	+1,96%	31,36M	aa.aa	11:46:55
Anadolu Efes Malt	181,00	183,70	180,10	-0,55%	4,36M	aa.aa	11:45:35
Afyon Cimento	15,95	15,98	15,83	+0,63%	2,02M	aa.aa	11:46:56
Atakule GYO	7,040	7,100	6,940	+0,28%	478,18K	aa.aa	11:05:27
Akbank TAS	74,15	74,40	73,50	+0,82%	25,43M	aa.aa	11:27:49
Akcansa	179,00	181,10	177,80	+0,34%	302,11K	aa.aa	11:46:43
Akenerji	11,250	11,350	11,120	+1,17%	8,81M	aa.aa	11:46:49
Akfen GYO	2,020	2,030	1,970	+3,06%	35,9M	aa.aa	11:46:15
AK Sigorta	7,150	7,210	6,970	+6,08%	22,05M	aa.aa	10:49:17
Akmerkez GYO	243,20	248,40	241,10	-2,09%	14,73K	aa.aa	11:41:18
Aksa Akrilik	13,06	13,12	12,92	+1,24%	12,19M	aa.aa	11:46:56
Aksa Enerji Uretim	37,060	37,380	36,200	+2,38%	6,02M	aa.aa	11:46:54
Aksu Enerji ve Ticaret	15,52	15,85	14,90	-0,51%	619,96K	aa.aa	11:06:06
Alarko Holding	83,750	84,450	82,700	+1,64%	6,22M	aa.aa	11:24:33
Albaraka Turk	7,450	7,530	7,390	+0,81%	3,67M	aa.aa	10:48:58
Alarko Carrier	1.041,00	1.057,00	1.033,00	+0,48%	28,81K	aa.aa	11:46:13
Alcatel Lucent	123,400	125,000	122,600	+0,65%	352,3K	aa.aa	11:46:16
Alarko GYO	19,27	19,33	19,00	+1,64%	2,22M	aa.aa	11:46:34
Alkim Kagit	7,740	7,840	7,600	+0,52%	1,6M	aa.aa	11:46:48
Alkim Kimya	17,65	17,74	17,51	-0,51%	1,19M	aa.aa	11:46:53
Altinyag	7,750	7,850	7,680	+1,17%	889,77K	aa.aa	11:46:04
Anel Elektrik	15,810	15,850	14,700	+7,55%	1,42M	aa.aa	11:17:19
Anadolu Hayat	107,30	107,80	102,50	+4,68%	1,11M	aa.aa	11:45:15
Anadolu Sigorta	110,000	110,400	107,000	+2,90%	1,45M	aa.aa	11:45:16
Arcelik AS	147,70	151,00	146,80	-0,20%	1,93M	aa.aa	11:40:55
Arena Bilgisayar	49,000	49,680	48,540	+0,20%	910,55K	aa.aa	11:43:52
Ingram Micro Bilisim	434,000	438,000	432,250	+0,23%	36,63K	aa.aa	11:09:46
Arsan Tekstil	19,920	20,400	19,170	+4,18%	1,06M	aa.aa	11:44:24
Aselsan	119,30	119,90	116,10	+2,93%	32,86M	aa.aa	11:42:00
Anadolu Isuzu	62,55	63,00	60,60	+3,47%	917,38K	aa.aa	11:46:55
Ata GYO	11,400	11,590	11,280	0,00%	336,65K	aa.aa	10:50:29
Akin Tekstil	153,900	161,500	147,500	+0,07%	154,22K	aa.aa	10:53:16
Avrasya GYO	7,890	8,290	7,810	-3,43%	345,59K	aa.aa	10:55:13
AVOD	2,670	2,680	2,640	+1,52%	2,44M	aa.aa	11:45:04
Avtur	11,400	11,600	11,340	+1,42%	219,47K	aa.aa	11:46:20
Altin Yunus	490,000	539,500	490,000	-2,29%	268,29K	aa.aa	11:12:02
Ayen Enerji	27,720	27,800	27,280	+1,69%	356,76K	aa.aa	11:46:44
Aygaz AS	164,80	166,30	164,00	+0,67%	163,22K	aa.aa	11:05:44
Bagfas	21,08	21,50	20,60	+2,33%	1,5M	aa.aa	11:45:50
Bak Ambalaj	32,240	33,760	30,880	+4,00%	725,49K	aa.aa	11:11:59
Banvitas	294,500	307,250	289,000	+2,97%	817,29K	aa.aa	11:43:39
Bosch Fren	707,50	714,50	700,00	+1,73%	78,64K	aa.aa	11:46:29
BIM Magazalar	532,50	534,50	521,00	+2,60%	7,77M	aa.aa	11:42:10
Ral Yatirim	478,750	499,750	475,250	-3,67%	249,61K	aa.aa	11:18:43
Bizim	28,68	28,68	27,38	+4,06%	364,05K	aa.aa	11:46:51
Besiktas	4,050	4,060	4,000	+1,25%	12,72M	aa.aa	11:46:52
Bilici Yatirim	16,030	16,190	15,750	+1,71%	440,05K	aa.aa	11:44:08
Bossa	7,120	7,420	7,040	-2,47%	10,55M	aa.aa	11:45:50
Berkosan	24,060	24,260	23,280	+1,43%	474,77K	aa.aa	11:14:50
Yesil Yapi	1,540	1,570	1,500	0,00%	28,85M	aa.aa	11:46:54
Borusan Birlesik	394,25	397,00	391,00	+1,22%	315,38K	aa.aa	11:11:25
Borusan Yatirim	1.943,00	1.951,00	1.920,00	+1,46%	30,84K	aa.aa	11:46:46
Batisoke Soke	13,400	13,700	13,190	+0,22%	9M	aa.aa	11:41:52
Baticim	4,37	4,49	4,16	+4,80%	38,66M	aa.aa	11:40:52
Bursa Cimento	8,06	8,13	7,91	+2,15%	6,44M	aa.aa	11:46:42
Burcelik	17,200	17,600	17,040	-2,27%	3,4M	aa.aa	11:44:14
Burcelik Vana	111,700	113,500	107,900	-1,59%	76,11K	aa.aa	11:45:21
CarrefourSA	94,15	94,50	91,80	+2,62%	237,12K	aa.aa	11:46:22
Coca Cola Icecek	53,80	54,30	53,30	+1,22%	3,8M	aa.aa	11:24:32
Celik Halat	19,900	19,950	19,620	+1,58%	262,87K	aa.aa	11:46:47
Cemas	2,900	2,900	2,860	+1,40%	4,2M	aa.aa	11:45:18
Cemtas	10,250	10,310	10,230	+0,49%	2,01M	aa.aa	11:46:44
Cimsa	52,20	52,60	51,95	+0,68%	3,51M	aa.aa	11:46:17
Celebi	2.411,00	2.462,00	2.370,00	+1,90%	103,39K	aa.aa	11:46:42
Cimbeton	2.413,00	2.470,00	2.400,00	+0,96%	16,17K	aa.aa	11:46:35
Cimentas	400,00	400,00	393,00	+3,76%	3,03K	aa.aa	10:55:23
Doktas Dokumculuk Ticaret ve Sanayi AS	21,720	21,840	21,420	+1,31%	252,68K	aa.aa	11:45:21
Cosmos	107,500	109,200	105,200	-0,09%	29,25K	aa.aa	11:45:16
Creditwest	7,150	7,190	7,050	+0,28%	695,34K	aa.aa	11:44:35
Dagi	5,280	5,280	4,810	+10,00%	5,62M	aa.aa	11:25:40
Dardanel Onentas	4,990	5,010	4,920	+1,01%	2,47M	aa.aa	10:48:34
Derimod	32,98	33,22	32,80	+0,49%	310,6K	aa.aa	11:44:12
Desa	9,100	9,170	8,990	+1,22%	1,15M	aa.aa	11:46:55
Despec	52,050	52,300	49,800	+4,52%	349,92K	aa.aa	11:27:41
Deva Holding	65,250	65,400	64,050	+2,03%	853,89K	aa.aa	11:46:51
Datagate	54,750	56,900	53,100	+4,29%	255,56K	aa.aa	11:24:51
Dogus GYO	39,720	40,200	39,200	+1,43%	58,8K	aa.aa	11:45:47
Ditas	14,070	14,100	13,860	+1,52%	310,13K	aa.aa	11:45:50
Demisas	7,950	8,020	7,530	+6,14%	4,39M	aa.aa	11:43:31
Deniz GYO	8,640	8,720	8,500	+0,93%	4,4M	aa.aa	11:46:54
Dogus Otomotiv	234,00	235,50	229,70	+1,78%	1,19M	aa.aa	11:28:41
Dogan Burda	210,800	215,000	200,000	+6,20%	453,92K	aa.aa	11:46:51
DO & CO	7.562,50	7.795,00	7.550,00	-1,11%	6,21K	aa.aa	11:11:54
Dogusan Boru	17,500	17,890	17,090	-2,13%	147,7K	aa.aa	11:42:11
Dogan Holding	14,850	15,000	14,800	+0,34%	11,96M	aa.aa	11:17:35
Duran Dogan	3,440	3,560	3,410	-1,71%	4,18M	aa.aa	11:12:49
DYO Boya	26,480	26,680	26,100	+1,22%	885,94K	aa.aa	11:16:48
EIS	45,280	45,460	44,400	+2,26%	1,85M	aa.aa	11:46:28
Eczacibasi Yatirim	202,80	207,00	195,40	+3,68%	340,71K	aa.aa	11:45:57
Edip Gayrimenkul	22,080	22,400	22,040	+0,18%	708,76K	aa.aa	11:46:47
Ege Endustri	10.055,00	10.347,50	9.960,00	+3,34%	23,32K	aa.aa	11:46:25
Ege Gubre	70,15	70,15	63,85	+9,95%	1,24M	aa.aa	11:07:27
Ege Profil	26,100	26,300	26,040	+0,23%	543,28K	aa.aa	11:45:20
Ege Seramik	3,540	3,550	3,480	+1,72%	1,57M	aa.aa	11:46:16
Emlak Konut GYO	15,830	16,180	15,600	+2,06%	189,61M	aa.aa	11:42:15
EMEK Elektirik	21,220	21,480	20,400	+2,41%	3,19M	aa.aa	11:46:40
ENKA	56,150	56,950	54,850	+2,18%	17,53M	aa.aa	11:27:40
Egeplast	5,450	5,570	5,400	+0,93%	927,9K	aa.aa	11:46:20
ERBOSAN	172,10	172,80	168,60	+2,08%	69,33K	aa.aa	11:45:34
Erdemir	25,400	25,700	25,260	+0,47%	137,61M	aa.aa	11:44:07
ERSU	15,600	15,660	15,360	+1,30%	149,27K	aa.aa	11:45:35
Escort	2,83	2,84	2,76	+3,28%	6,64M	aa.aa	11:43:21
Fenerbahce	51,45	51,90	51,20	-0,39%	3,04M	aa.aa	11:40:57
QNB Finans	41,000	41,000	41,000	+5,02%	27,45K	aa.aa	10:55:23
Qnb Bank	278,000	278,000	278,000	+0,54%	3,49K	aa.aa	10:55:23
Federal Mogul	323,25	325,00	319,00	+1,33%	48,56K	aa.aa	11:11:30
Ufuk Yatirim	587,000	594,000	584,000	-1,59%	6,8K	aa.aa	11:24:51
Frigo Pak	8,340	8,360	8,210	+1,71%	1,47M	aa.aa	11:46:55
Ford Otosan	1.041,00	1.044,00	1.029,00	+0,97%	526,34K	aa.aa	11:46:30
Garanti Bank	143,00	144,50	142,20	-0,35%	8,11M	aa.aa	11:27:38
Garanti Faktoring	19,270	19,480	18,940	+1,74%	527,33K	aa.aa	11:10:58
Inveo Yatirim	7,250	7,400	7,000	+3,72%	3,71M	aa.aa	11:46:02
Gedik Yatirim	7,860	7,920	7,590	+3,56%	565,98K	aa.aa	11:46:36
Gentas	13,370	13,610	12,950	+0,22%	1,87M	aa.aa	11:45:54
Gersan	9,440	9,550	9,300	+1,72%	2,78M	aa.aa	11:16:39
Global Menkul	10,920	11,000	10,650	+0,74%	206,96K	aa.aa	11:45:24
Guler Holding	2,920	2,960	2,900	-0,34%	9,38M	aa.aa	11:46:11
Global Yatirim	7,680	7,790	7,580	-1,03%	7,8M	aa.aa	10:49:16
Goltas Cimento	438,25	438,75	433,50	+1,04%	205,02K	aa.aa	11:42:06
Goodyear Lastikleri	16,68	16,74	16,43	+2,27%	957,3K	aa.aa	10:49:14
Gozde	23,020	23,260	22,320	+3,60%	1,5M	aa.aa	11:46:43
GSD Marin	8,550	8,560	8,280	+3,26%	1,11M	aa.aa	11:11:12
GSD Holding	4,010	4,020	3,920	+2,82%	15,32M	aa.aa	11:45:29
GS Sportif	1,95	1,95	1,91	+2,63%	79,69M	aa.aa	11:46:39
Gubretas	309,00	311,00	304,00	+1,15%	1,48M	aa.aa	11:20:07
Turkiye Sigorta	17,170	17,240	16,780	+2,63%	10M	aa.aa	11:45:01
Turkiye Halk Bk	21,90	22,16	21,86	+0,46%	29,23M	aa.aa	10:51:31
Hateks	25,140	26,000	23,620	+3,12%	656K	aa.aa	11:46:36
Hektas	3,730	3,760	3,650	+2,47%	144,17M	aa.aa	11:42:09
Hurriyet Gazete	5,150	5,280	5,130	-1,34%	1,13M	aa.aa	11:26:33
Idealist GYO	2,530	2,530	2,480	+0,80%	1,22M	aa.aa	11:42:41
Ihlas Ev Aletleri Imalat	2,470	2,470	2,340	+5,11%	4,11M	aa.aa	11:46:26
Ihlas Gazetecilik	1,530	1,540	1,450	+5,52%	75,84M	aa.aa	11:46:12
Ihlas Holding	2,770	2,800	2,580	+7,36%	127,61M	aa.aa	11:45:38
Ihlas Gayrimenkul	1,870	1,890	1,770	+6,25%	59,42M	aa.aa	11:46:46
Ihlas Yayin	2,670	2,670	2,430	+9,88%	79,45M	aa.aa	11:45:43
Indeks	8,040	8,200	7,900	+2,29%	5,54M	aa.aa	11:45:34
Info Yatirim	2,280	2,290	2,220	+3,17%	2,59M	aa.aa	11:46:54
Intema	217,20	220,40	209,10	+3,92%	86,97K	aa.aa	11:11:09
Ipek Dogal	62,350	63,050	61,800	+0,48%	1,75M	aa.aa	11:46:53
Turkiye Is Bankasi A	5.500.000	5.500.000	5.500.000	0,00%	0	aa.aa	29/08
Turkiye Is Bankasi B	499.052,50	499.055,00	499.052,50	-0,09%	4	aa.aa	10:55:23
Turkiye Is Bankasi C	16,090	16,120	16,000	+0,81%	165,46M	aa.aa	11:41:58
Is Finansal Kiralama	14,400	14,560	14,200	+1,41%	1,94M	aa.aa	11:09:28
Is Girisim	38,720	38,880	37,180	+3,92%	973,75K	aa.aa	11:12:03
Is GYO	19,730	20,100	19,280	+2,44%	3,74M	aa.aa	10:48:39
Is Yatirim Menkul Degerler	50,500	50,750	49,400	+1,57%	2,74M	aa.aa	11:45:29
Loras Holding AS	2,430	2,490	2,380	+2,10%	18,23M	aa.aa	11:46:53
IDC	5,340	5,370	5,280	+1,52%	3,25M	aa.aa	11:45:39
Kaplamin Ambalaj	200,200	204,200	194,900	+0,86%	86,64K	aa.aa	11:42:40
Karel	8,650	8,740	8,630	+0,35%	1,85M	aa.aa	11:46:24
Karsan Otomotiv	12,140	12,280	12,130	+0,58%	10,11M	aa.aa	11:13:00
Kartonsan	99,90	100,90	97,65	+2,15%	322,84K	aa.aa	11:46:38
Katmerciler	2,430	2,470	2,410	+0,83%	54,97M	aa.aa	11:07:38
Koc Holding	180,60	182,20	179,60	-0,17%	15,59M	aa.aa	11:41:59
Kent Gida	979,50	980,00	979,50	-0,96%	1,22K	aa.aa	10:55:23
Kerevitas	16,49	16,70	16,09	-0,66%	7,73M	aa.aa	11:46:48
Doganlar Mobilya Grubu	7,000	7,080	6,950	+0,43%	2,41M	aa.aa	11:12:41
Kiler GYO	5,000	5,080	4,890	+2,25%	8,21M	aa.aa	11:45:15
Klimasan Klima	24,960	25,100	24,220	+3,40%	349,87K	aa.aa	11:43:34
Turkiye Kalkinma	7,590	7,590	7,580	0,00%	81,83K	aa.aa	10:55:23
Konfrut	12,78	12,80	11,78	+7,85%	2,31M	aa.aa	11:46:53
Konya Cimento	6.075,00	6.175,00	6.012,50	+2,53%	12,89K	aa.aa	11:45:36
Kordsa Global	65,00	65,20	64,10	+1,88%	481,37K	aa.aa	11:45:54
Koza Anadolu	79,550	80,000	78,350	+1,21%	2,91M	aa.aa	11:46:46
Koza Altin	26,66	26,78	26,40	+1,45%	38,37M	aa.aa	11:02:19
Kardemir A	39,760	40,720	39,620	-0,10%	3,16M	aa.aa	11:44:09
Kardemir B	27,240	27,340	26,800	+1,64%	1,12M	aa.aa	11:37:49
Kardemir D	33,500	33,740	32,620	+2,45%	43,32M	aa.aa	11:43:55
Kron Telekomunikasyon	18,780	18,860	18,110	+3,02%	330,37K	aa.aa	11:46:20
Kristal Kola	6,440	6,880	6,430	+1,26%	40,97M	aa.aa	11:46:50
Karsu Tekstil	27,680	27,980	27,380	+1,02%	200,02K	aa.aa	11:46:49
Kutahya Porselen	81,950	83,500	79,150	+2,18%	418K	aa.aa	11:46:31
Link Bilgisayar	473,25	479,75	471,75	-0,47%	51K	aa.aa	11:27:18
Lokman Hekim	18,610	18,950	18,440	+0,81%	1,05M	aa.aa	11:17:24
Logo Yazilim	130,300	131,400	128,600	+1,32%	208,75K	aa.aa	11:14:13
Luks Kadife	94,100	97,050	93,050	-0,32%	489,14K	aa.aa	11:43:39
Marmaris Altinyunus	897,50	924,00	893,00	-0,83%	50,79K	aa.aa	11:11:01
MTE	8,390	8,580	8,180	-1,29%	10,24M	aa.aa	11:46:48
Marti Otel	3,070	3,070	3,010	+2,33%	6,9M	aa.aa	11:11:58
Mepet Metro	8,510	8,570	8,440	+0,83%	94,58K	aa.aa	11:45:26
Merko Gida	15,180	15,370	14,850	+2,50%	2,64M	aa.aa	11:46:52
Metro Holding	2,750	2,770	2,720	+1,10%	4,24M	aa.aa	11:46:12
Metemtur Yatırım	17,970	18,210	17,800	-0,72%	1,57M	aa.aa	11:46:15
Migros	539,00	542,00	529,00	+1,60%	2,75M	aa.aa	11:27:42
Lydia Holding AS	95,450	96,250	93,700	+1,06%	227,25K	aa.aa	11:45:33
Menderes Tekstil	10,310	10,500	10,050	+2,79%	4,26M	aa.aa	11:46:16
Oyak Cimento	29,420	29,540	28,900	+1,10%	9,51M	aa.aa	11:46:45
Marti GYO	1,460	1,460	1,400	+4,29%	41,62M	aa.aa	11:04:28
Marshall	1.507,00	1.527,00	1.493,00	+0,40%	9,77K	aa.aa	11:16:49
Isiklar Enerji	8,980	9,080	8,900	+2,28%	5,53M	aa.aa	11:46:33
Mazhar Zorlu	5,660	5,730	5,620	-0,70%	209,09K	aa.aa	11:44:26
Netas Telekom	61,70	62,25	60,85	+1,90%	238,12K	aa.aa	11:44:36
Net Holding	44,120	44,600	42,600	+3,81%	2,43M	aa.aa	11:46:35
Nurol GYO	7,160	7,190	7,040	+1,85%	1,42M	aa.aa	11:42:13
Nuh Cimento	289,00	289,25	286,00	+1,05%	44,68K	aa.aa	11:46:49
Otokar	474,00	477,50	466,50	+1,66%	466,84K	aa.aa	11:11:08
Ozderici GYO	5,030	5,050	4,990	+0,80%	814,96K	aa.aa	11:46:54
Parsan	80,250	81,450	78,900	+2,16%	176,27K	aa.aa	11:44:04
Pera GYO	17,330	17,540	16,060	+2,91%	82,17M	aa.aa	11:45:40
Penguen Gida	7,440	7,480	7,390	+0,68%	1,95M	aa.aa	11:46:52
Petkim	18,380	18,510	18,270	+0,82%	30,1M	aa.aa	11:00:41
Pinar Et Ve Un	9,21	9,27	9,09	+1,10%	1,18M	aa.aa	11:44:51
Pinar Su	6,780	6,800	6,740	-0,29%	797,02K	aa.aa	11:46:01
Plastikkart	67,300	69,000	66,450	+2,36%	312,82K	aa.aa	11:43:45
Petrokent Turizm	227,30	232,60	226,40	+0,58%	113,63K	aa.aa	11:12:13
Pinar Sut Mamulleri	8,64	8,74	8,58	+0,70%	1,14M	aa.aa	11:45:45
Turk Prysmian	29,380	29,540	28,980	+1,38%	392,96K	aa.aa	11:46:50
Park Elektrik	20,600	20,720	20,220	+1,98%	338,87K	aa.aa	11:45:35
Ray Sigorta	345,500	348,750	339,000	+1,77%	362,65K	aa.aa	11:43:07
Icu Girisim Sermayesi Yatirim Ortakligi AS	16,890	17,250	16,500	+7,65%	12,15M	aa.aa	11:46:33
Reysas GYO	15,050	15,170	14,980	-0,07%	2,32M	aa.aa	11:46:51
Reysas	18,580	18,790	18,490	+0,54%	928,9K	aa.aa	11:46:50
Sabanci Holding	108,90	109,40	107,80	+0,83%	9,77M	aa.aa	11:27:17
Saray	18,740	18,780	18,020	+3,65%	1,45M	aa.aa	11:45:23
Sanko Pazarlama	22,080	22,200	21,760	+1,01%	328,94K	aa.aa	11:46:20
Sarkuysan	19,230	19,330	18,700	+3,39%	952,27K	aa.aa	11:43:41
SASA Polyester	3,850	3,880	3,840	+0,79%	262,2M	aa.aa	11:42:18
Seker Leasing	7,110	7,140	7,030	+0,85%	493,89K	aa.aa	11:09:27
Selcuk Ecza Deposu	68,100	68,250	67,350	+1,19%	737,15K	aa.aa	11:46:50
Selcuk Gida	47,940	48,400	47,620	-0,13%	27,4K	aa.aa	11:43:25
Silverline	17,320	17,620	17,180	-0,06%	264,94K	aa.aa	11:46:51
Sisecam	40,360	40,840	40,320	-0,20%	18,4M	aa.aa	11:42:21
Sekerbank	4,090	4,130	4,050	+1,49%	42,07M	aa.aa	11:16:46
Soktas	4,580	4,700	4,450	-4,58%	5,79M	aa.aa	11:07:02
Sinpas GYO	3,510	3,600	3,410	+3,85%	39,48M	aa.aa	11:46:50
Sonmez Pamuklu	57,100	57,100	56,000	+0,18%	6,27K	aa.aa	10:55:23
Sonmez Filament	97,250	99,100	94,500	+0,46%	34,11K	aa.aa	11:46:50
TAV Havalimanlar	256,25	257,25	253,00	+1,38%	1,27M	aa.aa	11:05:06
T Tuborg	170,600	185,500	170,000	-4,69%	265,9K	aa.aa	11:07:06
Turkcell Iletisim Hizmetleri AS	107,10	107,90	106,50	+1,04%	14,35M	aa.aa	11:12:26
ICBC Turkey	14,680	14,730	14,050	+4,48%	1,24M	aa.aa	11:43:49
Tek-Art Insaat	4,520	4,530	4,430	+2,49%	1,24M	aa.aa	11:08:06
THY	335,25	338,00	334,50	+0,52%	18,67M	aa.aa	11:46:40
Mondi Turkey	5,910	5,930	5,780	+2,25%	1,19M	aa.aa	11:46:49
Tekfen Holding	88,00	89,00	85,70	+2,39%	4,54M	aa.aa	11:24:52
Tofas	216,40	217,20	214,60	+0,60%	3,2M	aa.aa	11:46:55
Turcas Petrol	34,740	35,080	32,500	+8,90%	4,91M	aa.aa	11:06:00
Torunlar GYO	60,80	61,40	58,90	+3,49%	1,53M	aa.aa	11:06:22
TSKB GYO	6,710	6,780	6,550	+2,44%	3,69M	aa.aa	11:46:22
TSKB	13,280	13,330	13,210	-0,15%	7,97M	aa.aa	11:41:09
Trabzonspor Sportif	1,030	1,040	0,980	+5,10%	171,78M	aa.aa	11:40:42
Turk Telekom	54,90	55,05	52,90	+3,68%	25,49M	aa.aa	11:42:12
Turk Traktor	830,00	841,50	817,00	+0,30%	233,48K	aa.aa	11:27:35
Tukas Gida	2,180	2,190	2,150	+0,93%	19,27M	aa.aa	11:08:56
Tupras Turkiye	143,90	144,90	143,40	+0,14%	12,45M	aa.aa	11:42:19
Ulker Biskuvi	138,00	140,10	136,70	+1,17%	6,64M	aa.aa	11:24:17
Usak Seramik	2,710	2,790	2,690	+0,74%	43,63M	aa.aa	11:13:13
Zedur Enerji	7,670	7,710	7,550	+1,59%	460,12K	aa.aa	11:46:45
Vakif Bankasi	27,440	27,820	27,320	-0,44%	9,68M	aa.aa	11:19:09
Vakif Leasing	2,290	2,330	2,230	+3,15%	41,54M	aa.aa	11:09:59
Vakko	74,400	75,100	73,000	+1,71%	369,87K	aa.aa	11:13:12
Vanet	22,200	22,600	21,260	+0,91%	253,9K	aa.aa	11:46:50
Vestel Beyaz	15,230	15,360	14,920	+2,21%	2,31M	aa.aa	10:48:09
Vestel	60,300	60,550	58,400	+3,25%	3,78M	aa.aa	11:05:28
Vakif GYO	2,170	2,180	2,100	+3,33%	63,75M	aa.aa	11:46:40
Viking Kagit	27,700	28,100	27,340	-0,36%	49,88K	aa.aa	11:45:33
Yaprak Sut	820,000	825,500	795,500	+5,40%	78,62K	aa.aa	11:46:51
Yatas	28,000	28,320	27,920	+0,50%	624,47K	aa.aa	11:45:47
AG Anadolu Group Holding	326,00	326,00	322,25	+1,80%	503,58K	aa.aa	11:46:35
Yapi ve Kredi Bankasi	33,380	33,480	33,020	+0,97%	100,27M	aa.aa	11:43:56
Yapi Kredi Koray	3,030	3,100	2,970	+1,00%	3,23M	aa.aa	11:46:44
Yunsa	5,660	5,690	5,570	+1,80%	2,47M	aa.aa	11:46:40
Zorlu Enerji	3,950	3,970	3,910	+1,28%	23,48M	aa.aa	11:06:08
Brisa Bridgestone	94,30	94,50	93,05	+1,40%	201,99K	aa.aa	11:46:39
Marka Yatirim	50,900	52,500	49,520	-1,17%	141,5K	aa.aa	11:44:22
Balatacilar	55,000	56,000	55,000	-1,70%	14,27K	aa.aa	10:55:23
Beyaz Filo Oto Kiralama AS	23,440	23,500	23,000	+1,38%	1,1M	aa.aa	11:46:34
Dagi Yatirim	48,000	48,000	44,000	+0,42%	1,14M	aa.aa	10:55:23
Denge Yatirim	3,030	3,050	3,010	+0,33%	5,32M	aa.aa	11:46:45
Hub Girisim Sermayesi	1,900	1,940	1,810	+3,83%	2,53M	aa.aa	11:46:09
Skyalp Finansal Teknolojiler ve Danismanlik AS	116,500	117,400	115,800	+0,43%	80,21K	aa.aa	11:43:25
Nigbas Nigde Beton San ve Tic	15,980	16,030	15,560	+2,37%	708,7K	aa.aa	11:45:32
Orge	95,100	96,250	92,500	+1,01%	1,48M	aa.aa	11:46:51
Osmanli Menkul Degerler	9,790	10,020	9,360	+4,82%	2,89M	aa.aa	11:45:28
Ostim	10,170	10,300	10,070	+0,30%	2,22M	aa.aa	11:46:51
Oylum Sinai Yatirimlar	7,550	7,670	7,400	+2,44%	563,63K	aa.aa	11:45:32
Ozak GYO	12,440	12,610	12,290	+1,14%	3,61M	aa.aa	10:49:11
Polisan Holding AS	11,680	11,750	11,400	+1,39%	1,15M	aa.aa	11:46:48
Sanifoam	44,140	44,140	41,620	+6,57%	728,78K	aa.aa	11:07:23
Sodas Sodyum	93,000	93,000	93,000	0,00%	4,95K	aa.aa	10:55:23
Teknosa	36,320	36,380	32,500	+9,79%	12,83M	aa.aa	11:46:46
Ulaslar Turizm Yatirimlari	28,380	28,780	28,000	+1,65%	275,33K	aa.aa	11:12:14
Yibitas Yozgat	116.997,50	116.997,50	115.072,50	+1,67%	9	aa.aa	10:55:23
Yesil Yatirim	1,510	1,530	1,480	+2,03%	11,27M	aa.aa	11:46:09
Akdeniz Yatirim	4,160	4,330	3,920	-1,89%	8,53M	aa.aa	11:45:30
Ayes	9,700	9,700	9,600	+1,04%	71,15K	aa.aa	10:55:23
Bastas	11,820	11,820	11,800	+0,42%	33,56K	aa.aa	10:55:23
Avrupa Yatirim	37,440	37,960	37,380	+0,16%	466,8K	aa.aa	11:06:53
Etiler Inci Bufe Gida	7,130	7,130	6,870	+9,86%	5,82M	aa.aa	11:25:18
FLAP KONG	8,560	8,620	8,390	+2,03%	1,37M	aa.aa	11:46:46
Halk GYO	2,850	2,870	2,790	+2,52%	49,05M	aa.aa	11:46:17
Jantsa	25,060	25,240	24,640	+2,29%	3,4M	aa.aa	11:46:54
Bera	17,090	17,230	16,700	+2,34%	7,34M	aa.aa	11:11:07
Kuyas Yatirim AS	31,780	32,380	30,500	+4,20%	8,92M	aa.aa	11:46:55
Merit Turizm Yatirim ve Isletme	14,940	15,090	14,170	+5,14%	2,55M	aa.aa	11:12:12
Pegasus Hava Tasimaciligi	277,000	277,750	274,250	+1,37%	3,59M	aa.aa	11:46:54
Prizma Pres	9,180	9,210	9,110	-0,22%	1,43M	aa.aa	11:45:33
TGS	62,900	64,500	61,600	+0,64%	43,32K	aa.aa	11:46:23
Lydia Yesil Enerji Kaynaklari AS	12.585,000	12.700,000	12.300,000	-0,51%	308	aa.aa	11:02:55
Tumosan	106,700	107,600	105,000	+1,62%	526,62K	aa.aa	11:46:47
Innosa Teknoloji AS	530,000	530,000	526,000	+6,00%	5,65K	aa.aa	10:55:23
ODAS Elektrik	5,780	5,850	5,700	+1,76%	25,88M	aa.aa	11:24:35
Panora GYO	67,800	70,000	67,200	-0,44%	39,36K	aa.aa	11:46:15
Turker Proje	545,00	567,50	512,50	+4,81%	148,41K	aa.aa	11:46:19
Aciselsan	113,300	114,600	112,200	+0,44%	59,89K	aa.aa	11:46:53
Akis GYO	7,210	7,230	7,100	+0,98%	2,57M	aa.aa	11:44:06
Otto Holding AS	339,000	347,750	333,000	-0,59%	17,88K	aa.aa	11:42:51
Sekuro Plastik Ambalaj	11,220	11,290	11,040	+0,99%	108,44K	aa.aa	11:44:00
Iz Yatirim Holding	42,020	42,400	40,000	+1,35%	141,25K	aa.aa	11:42:48
Verusa Holding	228,30	230,20	226,90	+0,84%	46,14K	aa.aa	11:43:09
Orma	183,600	183,600	183,000	+1,44%	9,98K	aa.aa	10:55:23
Yayla Enerji	21,580	22,000	21,320	-1,91%	604,77K	aa.aa	11:45:43
SAN-EL	23,900	24,000	23,500	-0,42%	104,86K	aa.aa	11:39:15
Temapol	84,05	85,45	82,80	+1,08%	71,52K	aa.aa	11:45:15
Rodrigo	17,230	17,570	16,530	+1,35%	88,21K	aa.aa	11:41:31
Tat Gida Sanayi	12,910	13,050	12,860	0,00%	846,93K	aa.aa	11:46:11
Gediz Ambalaj	29,38	31,30	29,38	-9,99%	1,74M	aa.aa	11:07:20
Korfez GYO	12,360	12,690	12,340	-1,20%	2,48M	aa.aa	11:46:31
Lider Faktoring	3,110	3,150	3,000	+0,65%	14,87M	aa.aa	11:46:22
RTA	15,94	16,01	15,87	+0,38%	3,76M	aa.aa	11:42:05
Servet GYO	203,600	207,400	196,100	+4,04%	479,89K	aa.aa	11:46:56
Tugcelik Aluminyum	8,940	9,130	8,830	-0,67%	10,88M	aa.aa	11:44:01
Yeni Gimat	67,05	68,85	66,15	-2,26%	281,38K	aa.aa	11:45:47
Pamel Yenilenebilir Elektrik Uretim AS	83,10	84,00	80,25	+3,94%	83,03K	aa.aa	11:16:47
Agesa Hayat ve Emeklilik AS	153,50	154,80	152,40	-0,65%	156,85K	aa.aa	11:46:30
Pergamon Status	84,25	86,95	82,90	+1,38%	172,14K	aa.aa	11:46:41
Ulusoy Un	6,290	6,340	6,190	+0,80%	2,38M	aa.aa	11:46:12
Ulusoy Elektrik	154,40	154,40	148,80	+3,62%	63,74K	aa.aa	11:46:43
HEDEF Girisim	1,740	1,760	1,720	0,00%	10,73M	aa.aa	11:07:02
Ozerden Plastik	9,200	9,260	9,010	+1,55%	447,31K	aa.aa	11:46:41
Politeknik Metal	6.437,50	6.490,00	6.250,00	+1,82%	1,76K	aa.aa	11:43:11
Say Yenilenebilir Enerji Ekipmanları	35,120	35,480	35,080	+0,11%	953,27K	aa.aa	11:46:52
Bantas Bandirma	6,340	6,370	6,100	+4,11%	3,71M	aa.aa	11:46:45
Seyitler Kimya	3,130	3,160	3,000	+3,64%	1,68M	aa.aa	11:41:21
Verusaturk	33,80	33,96	33,38	+1,20%	237,59K	aa.aa	11:45:40
Cuhadaroglu	22,18	22,66	21,74	+1,65%	556,03K	aa.aa	11:46:14
Iskenderun	40,960	41,180	40,480	+0,89%	2,41M	aa.aa	11:14:48
Isbir Holding	91,00	91,00	90,00	+1,11%	39,25K	aa.aa	10:55:23
Izmir Firca	66,25	67,15	65,25	-1,34%	458,75K	aa.aa	11:03:01
Kustur Kusadasi	4.672,50	4.672,50	4.672,50	-3,26%	445	aa.aa	07:55:27
Yonga Mobilya	55,00	55,00	54,60	+1,66%	7,88K	aa.aa	10:55:23
Mistral GYO	16,27	16,28	16,00	+1,69%	460,82K	aa.aa	11:46:37
Fonet Bilgi	14,71	14,90	14,48	+0,89%	2,17M	aa.aa	11:14:21
Mavi Giyim Sanayi	72,90	73,00	70,30	+3,70%	8,54M	aa.aa	11:46:52
Safkar Ege Sogutmacilik	81,20	81,40	80,60	-0,12%	312,75K	aa.aa	11:46:51
Trabzon Liman Isletmeciligi	97,85	99,80	96,65	+1,87%	318,95K	aa.aa	11:46:55
Enerjisa Enerji	65,80	66,80	65,60	+0,23%	1,86M	aa.aa	11:27:44
MLP Saglik	336,25	337,25	328,00	+2,59%	636,63K	aa.aa	11:45:26
Peker Gayrimenkul Yatirim Ortakligi	1,48	1,50	1,45	+1,37%	137,77M	aa.aa	11:45:57
Trend Gayrimenkul Yatirim Ortakligi	13,60	13,60	13,50	+0,74%	257,16K	aa.aa	10:55:23
Sok Marketler	42,32	42,38	39,56	+7,57%	21,01M	aa.aa	11:40:58
Kafein Yazilim	119,20	123,80	115,50	+4,84%	1,73M	aa.aa	11:27:31
Formet Celik Kapi	5,72	5,72	5,31	+7,92%	14,7M	aa.aa	11:07:41
Sumas Suni Tahta	339,00	339,00	339,00	+0,44%	1,67K	aa.aa	10:55:23
Smartiks Yazilim	29,62	29,90	29,30	+1,16%	730,97K	aa.aa	11:46:26
CEO Event Medya	32,42	33,38	32,16	-0,86%	1,63M	aa.aa	11:46:55
Derluks Yatirim Holding AS	31,58	31,58	28,98	+9,96%	3,34M	aa.aa	11:25:05
Naturel Enerji	45,88	46,32	44,00	+4,04%	6,31M	aa.aa	11:46:54
Yukselen Celik	6,84	6,91	6,67	+2,70%	1,12M	aa.aa	11:44:29
Papilon Guvenlik	21,62	23,00	21,20	-3,05%	5,76M	aa.aa	11:27:46
Ard Grup Bilisim	31,02	31,12	30,16	+3,26%	3,34M	aa.aa	11:33:50
Bayrak	17,44	17,55	17,25	+1,04%	1,07M	aa.aa	11:14:32
Fade Gida	14,06	14,14	13,85	+1,44%	509,91K	aa.aa	11:05:39
Dinamik Isi Makina Yalitim Malzemeleri	24,76	25,36	24,30	+2,15%	1,37M	aa.aa	11:46:39
Esenboga Elektrik	33,00	33,34	31,00	+6,45%	2,64M	aa.aa	11:46:49
Kontrolmatik Teknoloji	35,56	36,30	34,38	+3,49%	18,55M	aa.aa	11:42:16
Kervan Gıda	2,44	2,49	2,43	0,00%	5,34M	aa.aa	11:43:36
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	3,92	3,99	3,77	+1,03%	19,45M	aa.aa	11:44:31
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	24,66	24,94	24,46	+0,65%	385,1K	aa.aa	11:46:17
Turk Ilac ve Serum Sanayi AS	26,66	26,92	26,40	+0,15%	2,67M	aa.aa	11:46:54
Naturelgaz Sanayi ve Ticaret AS	7,33	7,43	7,07	+2,37%	8,05M	aa.aa	11:46:34
Tureks Turizm Tasimacilik AS	179,30	181,00	174,50	+3,05%	437,68K	aa.aa	11:46:48
Qua Granite Hayal	3,93	4,02	3,86	+1,55%	36,34M	aa.aa	11:46:37
Matriks Bilgi Dagitim Hizmetleri AS	23,28	23,34	22,16	+4,86%	1,48M	aa.aa	11:26:55
Galata Wind Enerji Anonim Sirket	28,50	28,80	28,30	+0,49%	1,67M	aa.aa	11:31:20
Biotrend Cevre ve Enerji Yatirimlari AS	18,58	19,20	18,33	-1,95%	3,1M	aa.aa	11:05:42
Aydem Yenilenebilir Enerji AS	20,20	20,34	20,18	+0,10%	1,39M	aa.aa	11:06:29
Can2 Termik AS	1,48	1,49	1,44	+2,78%	53,54M	aa.aa	11:06:37
Ziraat Gayrimenkul Yatirim Ortakligi AS	21,46	21,76	21,10	+2,68%	5,57M	aa.aa	11:46:36
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	35,84	36,12	35,46	+1,07%	2,08M	aa.aa	11:46:47
Penta Teknoloji Urunleri Dagitim Ticaret AS	15,32	15,88	14,85	+3,86%	6,12M	aa.aa	11:27:30
Mercan Kimya Sanayi ve Ticaret AS	15,05	15,27	14,97	-0,99%	698,19K	aa.aa	11:46:01
Atp Ticari Bilgisayar Ağı ve Elektrik	99,95	100,60	99,25	+1,01%	365,57K	aa.aa	10:49:09
BMS Celik Hasir Sanayi ve Ticaret AS	28,24	28,60	27,96	+1,07%	91,33K	aa.aa	11:44:24
Bogazici Beton Sanayi ve Ticaret AS	21,82	22,04	21,48	+2,25%	1,82M	aa.aa	11:44:49
Unlu Yatirim Holding AS	15,05	15,34	14,98	-0,99%	369,39K	aa.aa	11:45:47
Başkent Doğalgaz Dağıtım Gayrimenkul	29,66	29,80	29,52	+0,34%	230,55K	aa.aa	10:49:11
Oyak Yatirim Menkul Degerler AS	30,34	30,44	29,70	+2,15%	159,42K	aa.aa	11:45:06
EData Teknoloji Pazarlama AS	4,20	4,29	4,17	+0,96%	5,85M	aa.aa	11:40:07
Kutahya Seker Fabrikasi AS	64,05	64,70	63,75	0,00%	157,18K	aa.aa	11:43:11
Selva Gida Sanayi AS	12,50	12,62	12,27	+0,40%	821,51K	aa.aa	11:43:04
Vbt Yazilim AS	22,06	22,48	21,80	+1,94%	850,72K	aa.aa	11:46:45
Escar Turizm Tasimacilik Ticaret AS	50,65	51,00	48,82	+3,45%	405,2K	aa.aa	11:46:05
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	43,00	43,46	42,72	+0,47%	129,46K	aa.aa	11:46:35
Manas Enerji Yonetimi Sanayi Ticaret AS	11,49	11,61	11,45	-1,79%	1,12M	aa.aa	11:25:15
Kartal Yenilenebilir Enerji Uretim AS	27,86	27,96	27,52	+1,38%	1,03M	aa.aa	11:46:44
Gen İlaç ve Sağlık Ürünleri	143,70	146,80	143,40	-1,58%	172,93K	aa.aa	11:18:43
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	6,35	6,35	5,81	+9,86%	37,91M	aa.aa	11:04:19
Birleşim Mühendislik Isıtma Soğutma	16,27	16,56	16,10	+6,55%	7,71M	aa.aa	11:46:51
Girisim Elektrik Taahhut Ticaret Sanayi AS	51,60	52,70	51,30	+1,28%	2,89M	aa.aa	11:19:14
Nasmed Ozel Saglik Hizmetleri Ticaret AS	22,04	22,14	21,40	+1,85%	172,08K	aa.aa	11:46:41
Orcay Ortakoy Cay Sanayi Ticaret AS	8,72	8,79	8,61	+0,69%	362,97K	aa.aa	11:37:42
Yeo Teknoloji Enerji ve Endustri AS	58,10	58,30	57,10	+1,22%	3,24M	aa.aa	11:19:17
Europap Tezol Kagit Sanayi Ve Ticaret AS	19,02	19,03	18,77	+1,12%	2,69M	aa.aa	11:40:29
Ersan Alışveriş Hizmetleri ve Gıda	9,47	9,51	9,38	+1,28%	3,06M	aa.aa	11:05:45
Margun Enerji Uretim Sanayi ve Ticaret	28,48	28,92	27,84	+3,49%	3,91M	aa.aa	11:37:50
Anatolia Tanı ve Biyoteknoloji	12,64	12,74	12,57	+0,88%	1,89M	aa.aa	11:41:41
Hedef Holdings AS	5,75	5,75	5,47	+5,12%	6,85M	aa.aa	11:02:35
Gelecek Varlik Yonetimi AS	51,00	51,10	48,00	+6,25%	639,23K	aa.aa	11:35:52
Ihlas Haber Ajansi AS	19,22	19,22	17,60	+9,95%	3,7M	aa.aa	11:26:34
Ulusal Faktoring AS	14,82	14,90	14,56	+1,86%	780,66K	aa.aa	11:10:10
Dogu Aras Enerji Yatirimlari AS	45,70	45,80	45,14	+1,33%	664,95K	aa.aa	11:43:39
Elite Naturel Organik Gida Sanayi ve Ticaret AS	41,68	43,38	41,40	+0,87%	3,04M	aa.aa	11:46:57
Isbir Sentetik Dokuma Sanayi AS	8,42	8,54	8,40	-0,71%	1,76M	aa.aa	11:46:54
Gimat Magazacilik Sanayi ve Ticaret AS	13,00	13,11	12,83	+0,62%	1,9M	aa.aa	11:46:20
Mia Teknoloji AS	44,12	44,74	41,86	+6,31%	25,59M	aa.aa	11:43:32
Konya Kagit Sanayi ve Ticaret AS	36,32	36,44	35,82	+1,40%	280,02K	aa.aa	11:46:31
Mobiltel İletişim Hizmetleri	4,09	4,13	3,96	+3,28%	7,76M	aa.aa	11:27:16
Pc İletişim ve Medya Hizmetleri	16,57	16,71	16,36	+0,42%	429,6K	aa.aa	11:05:33
Rainbow Polikarbonat Sanayi Ticaret AS	25,92	26,38	25,78	+0,39%	108,27K	aa.aa	11:45:18
Pasifik Gayrimenkul Yatirim Ortakligi AS	1,75	1,77	1,61	+8,70%	310,57M	aa.aa	11:04:36
Erciyas Celik Boru Sanayi AS	91,00	92,30	88,20	+3,17%	330,25K	aa.aa	11:43:25
Panelsan Cati Cephe Sistemleri	42,46	42,88	41,34	+3,01%	1,19M	aa.aa	11:44:09
Hun Yenilenebilir Enerji Uretim AS	4,05	4,11	3,97	+1,76%	13,23M	aa.aa	11:46:49
Dap Gayrimenkul Gelistirme AS	8,66	8,68	8,49	+1,76%	4,6M	aa.aa	11:05:43
Investco Holding AS	229,80	232,20	226,80	+0,48%	115,39K	aa.aa	11:42:55
Hitit Bilgisayar Hizmetleri AS	42,64	42,96	41,40	+2,75%	1,36M	aa.aa	10:56:33
Koleksiyon Mobilya Sanayi AS	6,08	6,17	5,85	+1,67%	3,08M	aa.aa	11:11:52
Gezinomi Seyahat Turizm Ticaret AS	83,15	83,80	81,85	+0,79%	87,89K	aa.aa	10:55:41
GurSel Turizm Tasimacilik Ve	213,70	224,50	212,80	-3,78%	1,01M	aa.aa	11:43:42
Ensari Deri Gida Sanayi ve Ticaret	19,14	19,25	18,67	+2,52%	1,11M	aa.aa	11:46:42
Smart Gunes Enerjisi Teknolojileri	37,52	37,72	37,10	+1,19%	1,82M	aa.aa	11:46:52
LDR Turizm AS	170,60	175,20	160,00	+5,37%	185,88K	aa.aa	11:40:26
Suwen Tekstil Sanayi Pazarlama AS	24,06	24,10	23,56	+1,95%	348,66K	aa.aa	10:48:04
Consus Enerji Isletmeciligi ve	2,82	2,84	2,79	+0,71%	6,75M	aa.aa	11:46:01
Bms Birlesik Metal Sanayi ve	44,14	44,50	42,80	+2,65%	2,03M	aa.aa	11:46:52
Kimteks Poliuretan Sanayi ve	19,11	19,32	18,22	+2,85%	1,6M	aa.aa	11:46:11
Imas Makina Sanayi AS	2,68	2,71	2,66	+1,90%	11,88M	aa.aa	10:49:22
Yayla Agro Gida Sanayi ve Ticaret	9,76	9,86	9,64	+1,46%	3,54M	aa.aa	11:45:51
Sun Tekstil Sanayi ve Ticaret AS	41,12	41,74	40,70	-1,63%	1,74M	aa.aa	11:18:41
Seker Gayrimenkul Yatirim	4,75	4,77	4,73	0,00%	3,8M	aa.aa	11:46:47
Europen Endustri Insaat Sanayi Ve	5,14	5,20	5,10	+0,39%	17,35M	aa.aa	11:04:00
Pardus Girisim Sermayesi Yatirim	5,17	5,21	5,09	+1,77%	2,17M	aa.aa	11:46:21
Makim Makina Teknolojileri Sanayi	19,01	19,17	18,67	+1,93%	425,13K	aa.aa	11:46:38
Kocaer Celik Sanayi ve Ticaret AS	11,09	11,15	10,96	+1,74%	9,37M	aa.aa	11:43:54
Rubenis Tekstil Sanayi Ticaret AS	23,30	23,40	22,82	+2,10%	345,8K	aa.aa	10:47:11
Kiler Holding AS	26,84	26,94	26,34	+1,90%	272,58K	aa.aa	11:43:57
Koroplast Temizlik Ambalaj	7,10	7,14	6,95	+1,28%	427,41K	aa.aa	11:46:24
Obase Bilgisayar ve Danismanlik	30,38	30,64	29,80	+2,01%	175,76K	aa.aa	11:46:41
Barem Ambalaj Sanayi Ve Ticaret AS	19,42	19,67	19,34	-0,66%	414,53K	aa.aa	11:46:41
Aztek Teknoloji Urunleri Ticaret AS	42,84	43,32	42,20	+1,52%	607,87K	aa.aa	11:43:17
Hidropar Hareket Kontrol	14,47	14,91	14,39	-2,69%	6,43M	aa.aa	11:46:45
Alfa Solar Enerji AS	53,30	53,70	52,75	+1,14%	991,77K	aa.aa	11:21:18
Sanica Isi Sanayi AS	4,36	4,39	4,31	+1,40%	5,49M	aa.aa	11:43:54
Ozsu Balik Uretim AS	36,86	37,60	36,76	+0,16%	421,1K	aa.aa	11:02:40
Platform Turizm Tasimacilik Gida	28,98	29,70	28,52	-1,76%	2,79M	aa.aa	11:46:10
Birikim Varlik Yonetim AS	63,90	65,00	60,15	+6,95%	2,18M	aa.aa	11:44:00
Ahlatci Dogal Gaz Dagitim Enerji	20,90	21,36	20,48	+1,95%	3M	aa.aa	11:46:55
Tera Yatirim Menkul Degerler AS	49,96	51,70	45,50	+5,89%	11,24M	aa.aa	11:02:41
Eyg Gayrimenkul Yatirim Ortakligi	2,34	2,37	2,32	0,00%	7,9M	aa.aa	11:46:44
Oncosem Onkolojik Sistemler Sanayi	96,90	97,95	94,50	+1,15%	124,38K	aa.aa	11:45:56
Sdt Uzay ve Savunma Teknolojileri	205,00	208,50	201,50	+1,84%	544,59K	aa.aa	11:33:22
Soke Degirmencilik Sanayi ve	11,70	11,73	11,51	+1,83%	1,2M	aa.aa	11:46:39
Tapdi Oksijen Ozel Saglik Egitim	36,20	36,72	35,08	+0,95%	727,16K	aa.aa	11:46:50
Astor Enerji AS	115,20	116,40	113,30	-0,52%	12,56M	aa.aa	11:42:15
Mackolik Internet Hizmetleri	120,00	120,70	117,10	+0,17%	84,59K	aa.aa	10:56:11
Bulbuloglu Vinc Sanayi ve Ticaret	123,80	128,00	120,10	+0,24%	2,75M	aa.aa	11:43:35
Goknur Gida Maddeleri	24,80	25,30	24,46	-0,08%	7,94M	aa.aa	11:42:05
Akfen Yenilenebilir Enerji AS	17,66	17,78	17,58	+0,86%	1,82M	aa.aa	11:46:40
Eksun Gida Tarim	6,16	6,21	6,14	+0,33%	3,16M	aa.aa	11:13:04
Koza Polyester Sanayi ve Ticaret AS	6,26	6,37	6,19	+1,46%	22,18M	aa.aa	11:43:31
Cvk Maden Isletmeleri Sanayi ve	11,02	11,26	10,58	+3,38%	29,13M	aa.aa	11:46:51
Europower Enerji ve Otomasyon	37,40	38,00	37,14	+1,85%	2,82M	aa.aa	11:38:14
Grainturk Holding AS	334,25	337,75	312,00	+7,65%	609,28K	aa.aa	11:03:21
Cw Enerji Muhendislik Ticaret ve	18,19	18,32	17,81	+2,19%	2,71M	aa.aa	11:38:27
Buyuk Sefler Gida Turizm Tekstil	30,40	30,62	29,72	+1,67%	1,09M	aa.aa	11:12:02
Bien Yapi Urunleri Sanayi Turizm	31,40	31,56	31,18	+0,26%	736,78K	aa.aa	11:45:25
Kayseri Seker Fabrikasi AS	19,20	19,29	19,00	+0,79%	1,45M	aa.aa	11:36:42
Katilimevim Tasarruf Finansman AS	73,70	75,80	72,80	+2,08%	4,54M	aa.aa	11:45:51
Pasifik Eurasia Lojistik Dis	35,98	36,70	35,62	+0,62%	4,42M	aa.aa	11:30:14
A1 Capital Yatirim Menkul Degerler	5,10	5,19	5,04	+0,99%	5,67M	aa.aa	11:46:19
Forte Bilgi Iletisim Teknolojileri	67,25	67,85	66,95	0,00%	268,98K	aa.aa	11:27:41
Atakey Patates Gida Sanayi ve	42,10	42,40	41,70	+0,48%	243,5K	aa.aa	10:48:48
Kaleseramik Canakkale Kalebodur	32,74	32,94	32,10	+2,06%	861,07K	aa.aa	11:38:36
Fuzul Gayrimenkul Yatirim	30,08	30,40	30,00	-0,40%	921K	aa.aa	11:46:52
Asce Gayrimenkul Yatirim Ortakligi	11,05	11,17	10,76	+2,89%	2,73M	aa.aa	11:46:22
Izdemir Enerji Elektrik Uretim AS	5,55	5,59	5,39	+3,54%	9,53M	aa.aa	11:46:42
Ofis Yem Gida Sanayi Ticaret AS	41,06	41,46	40,64	+0,20%	482,07K	aa.aa	11:46:51
Tatlipinar Enerji Uretim AS	41,24	42,02	40,70	+1,58%	1,17M	aa.aa	11:46:05
Baydoner Restoranlari AS	21,96	22,12	21,62	+1,67%	96,67K	aa.aa	11:44:37
Enerya Enerji AS	3,85	3,90	3,77	+1,32%	27,98M	aa.aa	11:06:37
Kuzugrup Gayrimenkul Yatirim	21,70	22,60	20,34	+5,54%	2,07M	aa.aa	11:46:48
Ebebek Magazacilik AS	53,75	54,50	53,45	0,00%	315,27K	aa.aa	11:46:52
Tarkim Bitki Koruma Sanayi ve	380,00	381,00	370,75	+2,49%	61,04K	aa.aa	11:46:39
Gipta Ofis Kirtasiye Ve Promosyon	54,75	55,85	54,45	-0,73%	359,44K	aa.aa	11:41:55
Reeder Teknoloji Sanayi Ve Ticaret	12,88	13,14	12,68	+2,22%	30,66M	aa.aa	11:38:33
HatSan Gemi Insaa Bakim Onarim	43,42	43,78	42,74	+1,69%	440,44K	aa.aa	11:46:15
Adra Gayrimenkul Yatirim Ortakligi	31,34	31,48	30,84	+0,97%	153,63K	aa.aa	11:46:24
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	13,42	13,46	13,00	+3,55%	1,95M	aa.aa	11:41:56
Meka Beton Santralleri	42,60	43,54	42,32	+0,90%	283,82K	aa.aa	11:46:50
Dofer Yapi Malzemeleri Sanayi ve	27,88	28,44	27,82	+0,29%	458,63K	aa.aa	11:46:17
Mhr Gayrimenkul Yatirim Ortakligi	4,72	4,72	4,65	+1,72%	2,07M	aa.aa	11:46:26
Borlease Otomotiv AS	88,40	89,40	87,80	+0,23%	321,29K	aa.aa	11:46:39
Tab Gida Sanayi ve Ticaret AS	173,80	174,70	171,60	+1,28%	725,38K	aa.aa	11:34:26
Vera Konsept Gayrimenkul Yatirim	2,88	2,92	2,84	+2,49%	9,91M	aa.aa	11:41:22
Tureks Turunc Madencilik Ic ve Dis	12,09	12,16	11,99	+0,83%	1,52M	aa.aa	11:45:54
1000 Yatirimlar Holding AS	231,60	234,90	225,00	+2,75%	457,97K	aa.aa	11:43:58
Ekos Teknoloji ve Elektrik AS	21,74	21,92	21,50	+1,02%	1,18M	aa.aa	11:46:33
Agrotech Yuksek Teknoloji	9,30	9,36	9,12	+2,42%	18,42M	aa.aa	11:38:27
Seker Yatirim Menkul Degerler AS	18,25	18,73	17,56	-3,95%	1,39M	aa.aa	11:01:38
Cates Elektrik Uretim AS	30,72	30,84	30,22	+1,99%	525,96K	aa.aa	11:46:33
Bati Ege Gayrimenkul Yatirim	14,09	14,22	14,06	+0,07%	14,11M	aa.aa	11:44:02
Kuzey Boru AS	74,70	75,50	73,95	+1,15%	551,46K	aa.aa	11:46:06
Mega Metal Sanayi ve Ticaret AS	26,24	26,34	25,72	+1,23%	1,3M	aa.aa	11:46:55
Sur Tatil Evleri Gayrimenkul	43,66	44,00	42,96	+0,83%	585,36K	aa.aa	11:45:44
Avrupakent Gayrimenkul Yatirim	65,45	67,15	65,35	-0,68%	1,17M	aa.aa	11:41:52
Pasifik Donanim ve Yazilim Bilgi	109,50	113,90	107,40	+1,39%	4,27M	aa.aa	11:46:14
Bor Seker AS	22,40	22,64	22,02	+1,73%	1,25M	aa.aa	11:43:39
Limak Dogu Anadolu Cimento Sanayi	33,04	33,20	32,92	0,00%	2,49M	aa.aa	11:36:42
Alves Kablo Sanayi ve Ticaret AS	33,26	33,64	32,50	+2,34%	1,98M	aa.aa	11:43:38
Oba Makarnacilik Sanayi ve Ticaret	59,15	59,30	58,90	+0,25%	1,09M	aa.aa	11:40:24
Artemis Hali AS	32,64	33,20	32,10	+0,18%	1,36M	aa.aa	11:17:06
Mogan Enerji Yatirim Holding AS	9,08	9,11	8,95	+1,68%	3,71M	aa.aa	11:46:36
Odine Solutions Teknoloji Ticaret	134,70	135,70	130,30	+2,05%	1,47M	aa.aa	11:43:40
Ic Enterra Yenilenebilir Enerji AS	9,82	9,89	9,69	+1,66%	13,61M	aa.aa	11:06:42
Ronesans Gayrimenkul Yatirim AS	115,20	116,10	112,60	+2,40%	385,83K	aa.aa	11:46:52
Lila Kagit Sanayi ve Ticaret AS	26,12	26,36	25,54	+2,11%	3,05M	aa.aa	11:43:49
Koton Magazacilik Tekstil Sanayi	16,84	16,91	16,68	+1,51%	2,12M	aa.aa	11:41:39
Altinay Savunma Teknolojileri AS	88,55	90,50	86,45	+2,13%	3,92M	aa.aa	11:42:06
Koc Metalurji AS	14,72	14,79	14,23	+3,74%	4,95M	aa.aa	11:43:59
Hareket Proje Tasimaciligi ve Yuk	67,10	67,40	66,90	+0,68%	1,05M	aa.aa	10:54:01
Onur Yuksek Teknoloji AS	69,40	71,65	68,00	+2,21%	1,29M	aa.aa	11:34:24
Ozyasar Tel ve Galvanizleme Sanayi	22,78	23,10	22,56	+1,24%	931,25K	aa.aa	11:46:39
Altinkilic Gida ve Sut Sanayi Ticaret AS	39,40	39,46	38,26	+3,20%	10,02M	aa.aa	11:45:50
Yigit AKU Malzemeleri Nakliyat	30,14	30,42	28,66	+5,46%	7,43M	aa.aa	11:41:54
Horoz Lojistik Kargo Hizmetleri ve	57,65	58,15	57,05	+1,14%	974,15K	aa.aa	10:53:40
Segmen Kardesler Gida Uretim ve	21,80	21,94	21,62	0,00%	650,21K	aa.aa	11:46:39
Efor Cay Sanayi Tic	75,40	77,85	75,35	-2,77%	541,61K	aa.aa	11:46:54
Dct Trading Dis Ticaret AS	41,22	41,72	41,02	+0,59%	874,33K	aa.aa	11:02:55
Bahadir Kimya Sanayi ve Ticaret AS	44,02	44,26	43,90	+0,18%	407,1K	aa.aa	11:46:14
Kirac Galvaniz Telekominikasyon	39,70	40,36	39,32	-1,00%	1,3M	aa.aa	11:44:10
Gundogdu Gida Sut Urunleri Sanayi	50,20	51,00	49,66	+0,80%	309,69K	aa.aa	11:39:47
Ahes Gayrimenkul Yatirim Ortakligi	22,32	22,74	21,88	+2,39%	1,21M	aa.aa	11:46:54
Ozata Denizcilik Sanayi ve Ticaret	120,40	122,30	120,10	-0,33%	736,84K	aa.aa	11:46:49
Cem Zeytin AS	13,59	13,80	13,22	+2,26%	12,67M	aa.aa	11:46:56
Durukan Sekerleme Sanayi ve	16,75	17,77	16,63	+1,27%	8,9M	aa.aa	11:46:44
Bin Ulasim ve Akilli Sehir Teknolojileri AS	132,00	136,00	130,00	+0,30%	289,79K	aa.aa	11:45:31
Cagdas Cam Sanayi ve Ticaret AS	28,66	28,78	27,84	+2,72%	3,57M	aa.aa	11:42:01
Sumer Varlik Yonetim AS	27,56	27,76	27,14	+0,95%	1,53M	aa.aa	10:53:57
Armada Gida Ticaret Sanayi Anonim	32,34	32,36	31,80	+1,83%	780,72K	aa.aa	10:54:03
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	15,66	15,75	15,30	+1,82%	1,31M	aa.aa	11:02:47
Gulermak Agir Sanayi Insaat ve Taahhut AS	159,00	159,50	147,20	+5,58%	8,73M	aa.aa	11:39:08
Akfen Insaat Turizm ve Ticaret AS	21,56	21,70	21,32	+1,41%	3,44M	aa.aa	11:38:53
Mopas Marketcilik	29,10	29,30	28,42	+2,46%	3,13M	aa.aa	11:38:54
Destek Finans Faktoring	139,60	144,90	132,90	-3,99%	821,84K	aa.aa	11:38:48
Seranit Granit Seramik Sanayi ve Ticaret AS	10,12	10,22	9,82	+1,81%	11,51M	aa.aa	11:39:07
Birleşim Grup Enerji A.Ş	12,04	12,33	11,79	+0,50%	11,91M	aa.aa	11:39:05
Visne Madencilik Uretim	142,10	142,80	134,60	-1,73%	747,35K	aa.aa	11:38:55
Enda Enerji Holding As	14,70	14,75	14,50	+1,03%	2,22M	aa.aa	11:38:44
Kalyon Gunes Teknolojileri Uretim	67,75	68,00	67,40	+0,37%	1,48M	aa.aa	11:38:55
Balsu Gida Sanayi ve Ticaret AS	16,87	17,31	16,47	+1,81%	9,02M	aa.aa	11:38:50
Bulls Girisim Sermayesi Yatirim	20,62	21,16	20,54	-1,06%	13,33M	aa.aa	11:38:58

DAX

22.629,22

-38,54

-0,17%

DAX Futures

22.635,50

-47,5

-0,21%

US 500

5.593,00

-6,1

-0,11%

Dow Jones

41.350,93

-82,55

-0,20%

SMI

12.890,30

+9,13

+0,07%

Dollar Index

103,742

+0,155

+0,15%

Euro Index

127,01

-0,12

-0,10%

Market Movers

Name	Kurs	+/- %	Vol.
Daimler Truck Holding	38,70	-5,10%	3,07M
Siemens Energy AG	56,48	-2,35%	1,16M
Rheinmetall AG	1.271,500	+0,51%	437,59K
Siemens AG	226,53	-0,14%	395,88K
SAP	242,380	-0,07%	342,92K
Allianz SE	348,45	+0,50%	278,98K
Rheinmetall AG	1.274,50	+1,39%	152,66K

Name	Kurs	+/- %	Vol.
Klöckner & Co SE	7,250	+5,99%	321,13K
SMA Solar AG	20,260	+5,30%	131,35K
Mutares SE & Co KgaA	32,20	+4,89%	60,08K
RENK	37,45	+4,90%	673,36K
Salzgitter AG	24,800	+3,25%	56,80K
SCHOTT Pharma	24,24	+3,15%	8,39K
STRATEC Biomedical	27,650	+2,60%	7,99K

Name	Kurs	+/- %	Vol.
Grenke	13,96	-18,46%	1,05M
K+S AG	13,230	-6,20%	798,30K
Daimler Truck Holding	38,70	-5,10%	3,07M
Redcare Pharmacy NV	124,500	-4,74%	56,68K
Hypoport AG	169,300	-4,13%	26,44K
Bilfinger SE	67,205	-3,44%	52,75K
Fresenius Medical Care	42,965	-3,58%	108,80K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.271,500	+0,51%	437,59K
Puma SE	22,86	+0,48%	1,07M
Siemens Energy AG	56,48	-2,35%	1,16M
Dr Ing hc F Porsche Prf	54,52	-1,20%	117,41K
Hensoldt	67,10	-0,89%	567,33K

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaa	36,655	+49,41%	54,77
Aaaaaaaaaaaa	36,655	+49,41%	54,77
A Aaa Aaaaaaa A	56,70	+44,34%	81,84
Aaaaaaaaaaa	56,70	+44,34%	81,84
Aa Aa	67,40	+43,33%	96,60
A Aaaaaa Aaaaaa	67,40	+43,33%	96,60
A Aaaaaaa	14,040	+38,11%	19,39

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaa	36,655	+49,41%	54,77
Aaaaaaaaaaaa	36,655	+49,41%	54,77
A Aaa Aaaaaaa A	56,70	+44,34%	81,84
Aaaaaaaaaaa	56,70	+44,34%	81,84
Aa Aa	67,40	+43,33%	96,60
A Aaaaaa Aaaaaa	67,40	+43,33%	96,60
A Aaaaaaa	14,040	+38,11%	19,39

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

BIST All Shares (XUTUM)

BIST All Shares Komponenten

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Atakule GYO

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Ata GYO

Akin Tekstil

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate