| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 41,52 | 40,10 | 41,52 | 40,20 | +3,54 % | 171,89M | 41,52+3,54 % | 06/07 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 39,14 | 38,74 | 39,60 | 38,72 | +1,03 % | 60,05M | 39,14+1,03 % | 06/07 | |
KOCMT Koc Metalurji AS | 4,89 | 4,45 | 4,89 | 4,68 | +9,89 % | 42,81M | 4,89+9,89 % | 06/07 | |
EKDMR Ekinciler Demir ve Celik Sanayi | 57,85 | 61,00 | 62,25 | 57,85 | -5,16 % | 32,02M | 57,85-5,16 % | 06/07 | |
IZMDC Izmir Demir Celik Sanayi AS | 9,30 | 9,05 | 9,80 | 9,07 | +2,76 % | 19,47M | 9,30+2,76 % | 06/07 |
| Name | Kurse |
|---|---|
KOCMT Koc Metalurji AS | 4,89+0,44+9,89 % |
TCKRC Kirac Galvaniz Telekominikasyon | 139,50+5,30+3,95 % |
BURVA Burcelik Vana | 985,00+35,000+3,68 % |
EREGL Erdemir | 41,52+1,420+3,54 % |
BLUME Metemtur Yatırım | 39,48+1,080+2,81 % |
| Name | Kurse |
|---|---|
EKDMR Ekinciler Demir | 57,85-3,15-5,16 % |
BMSTL Bms Birlesik Metal Sanayi ve | 42,30-1,72-3,91 % |
MEGMT Mega Metal Sanayi ve Ticaret AS | 72,40-2,60-3,47 % |
CUSAN Cuhadaroglu | 23,40-0,72-2,99 % |
PNLSN Panelsan Cati Cephe Sistemleri | 42,16-1,20-2,77 % |