| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 30,10 | 30,10 | 30,72 | 29,68 | +1,76 % | 438,65M | 30,10+1,76 % | 09/04 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 36,68 | 36,68 | 37,80 | 34,34 | +6,69 % | 130,46M | 36,68+6,69 % | 09/04 | |
CEMAS Cemas Dokum Sanayi AS | 5,06 | 5,06 | 5,23 | 4,96 | +1,61 % | 30,29M | 5,06+1,61 % | 09/04 | |
KRDMA Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class A | 32,20 | 32,20 | 32,94 | 30,44 | +5,64 % | 29,52M | 32,20+5,64 % | 09/04 | |
KOCMT Koc Metalurji AS | 2,56 | 2,56 | 2,60 | 2,49 | +2,40 % | 22,13M | 2,56+2,40 % | 09/04 |
| Name | Kurse |
|---|---|
KRDMD Kardemir D | 36,68+2,300+6,69 % |
KRDMA Kardemir A | 32,20+1,720+5,64 % |
KRDMB Kardemir B | 71,55+3,300+4,84 % |
ISDMR Iskenderun | 44,00+1,300+3,04 % |
KOCMT Koc Metalurji AS | 2,56+0,06+2,40 % |
| Name | Kurse |
|---|---|
BMSTL Bms Birlesik Metal Sanayi ve | 85,80-2,80-3,16 % |
DMSAS Demisas | 8,69-0,260-2,91 % |
BURVA Burcelik Vana | 794,00-23,500-2,87 % |
TCKRC Kirac Galvaniz Telekominikasyon | 91,10-2,65-2,83 % |
PNLSN Panelsan Cati Cephe Sistemleri | 43,98-0,96-2,14 % |