| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 40,30 | 40,20 | 40,72 | 39,82 | +0,25 % | 113,67M | 40,30+0,25 % | 17:09:59 | |
KOCMT Koc Metalurji AS | 2,68 | 2,77 | 2,91 | 2,68 | -3,25 % | 76,98M | 2,68-3,25 % | 17:09:59 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 40,84 | 41,04 | 41,90 | 40,64 | -0,49 % | 42,83M | 40,84-0,49 % | 17:09:59 | |
CEMAS Cemas Dokum Sanayi AS | 4,99 | 4,94 | 5,16 | 4,89 | +1,01 % | 35,46M | 4,99+1,01 % | 17:09:59 | |
EKDMR Ekinciler Demir ve Celik Sanayi | 60,10 | 62,20 | 64,65 | 60,05 | -3,38 % | 26,15M | 60,10-3,38 % | 17:09:59 |
| Name | Kurse |
|---|---|
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 17,13+0,47+2,82 % |
YKSLN Yukselen Celik | 3,35+0,06+1,82 % |
TUCLK Tugcelik Aluminyum | 4,34+0,070+1,64 % |
KRDMB Kardemir B | 111,50+1,700+1,55 % |
IZMDC IDC | 8,19+0,120+1,49 % |
| Name | Kurse |
|---|---|
CELHA Celik Halat | 13,81-0,890-6,05 % |
BLUME Metemtur Yatırım | 32,30-1,160-3,47 % |
EKDMR Ekinciler Demir | 60,10-2,10-3,38 % |
BRSAN Borusan Birlesik | 618,50-21,50-3,36 % |
KOCMT Koc Metalurji AS | 2,68-0,09-3,25 % |