| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 37,68 | 37,22 | 38,64 | 36,94 | +1,24 % | 306,89M | 37,68+1,24 % | 17:09:59 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 39,90 | 40,28 | 40,90 | 39,38 | -0,94 % | 92,85M | 39,90-0,94 % | 17:09:59 | |
KOCMT Koc Metalurji AS | 2,68 | 2,67 | 2,73 | 2,66 | +0,37 % | 53M | 2,68+0,37 % | 17:09:59 | |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 12,46 | 12,59 | 12,99 | 12,40 | -1,03 % | 44,81M | 12,46-1,03 % | 17:09:59 | |
KRDMA Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class A | 39,56 | 41,50 | 42,42 | 39,56 | -4,67 % | 20,5M | 39,56-4,67 % | 17:09:59 |
| Name | Kurse |
|---|---|
BRSAN Borusan Birlesik | 620,00+56,00+9,93 % |
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 18,92+0,84+4,65 % |
SARKY Sarkuysan | 27,72+1,140+4,29 % |
BURVA Burcelik Vana | 1.214,00+41,000+3,50 % |
ERCB Erciyas Celik Boru Sanayi AS | 60,00+2,00+3,45 % |
| Name | Kurse |
|---|---|
KRDMA Kardemir A | 39,56-1,940-4,67 % |
KRDMB Kardemir B | 90,65-2,650-2,84 % |
BMSTL Bms Birlesik Metal Sanayi ve | 84,15-1,75-2,04 % |
TCKRC Kirac Galvaniz Telekominikasyon | 108,10-1,90-1,73 % |
BLUME Metemtur Yatırım | 42,64-0,620-1,43 % |