| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 39,18 | 39,48 | 39,88 | 39,18 | -0,76 % | 41,63M | 39,18-0,76 % | 26/05 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 39,74 | 40,02 | 40,64 | 39,74 | -0,70 % | 23,93M | 39,74-0,70 % | 26/05 | |
EKDMR Ekinciler Demir ve Celik Sanayi | 59,85 | 54,45 | 59,85 | 59,85 | +9,92 % | 20,17M | 59,85+9,92 % | 26/05 | |
KOCMT Koc Metalurji AS | 2,62 | 2,59 | 2,63 | 2,58 | +1,16 % | 15,13M | 2,62+1,16 % | 26/05 | |
TUCLK Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret AS | 4,43 | 4,42 | 4,59 | 4,42 | +0,23 % | 12,99M | 4,43+0,23 % | 26/05 |
| Name | Kurse |
|---|---|
ERCB Erciyas Celik Boru Sanayi AS | 62,95+5,70+9,96 % |
EKDMR Ekinciler Demir | 59,85+5,40+9,92 % |
BURVA Burcelik Vana | 1.236,00+102,000+8,99 % |
KRDMB Kardemir B | 107,10+7,100+7,10 % |
CELHA Celik Halat | 16,62+0,830+5,26 % |
| Name | Kurse |
|---|---|
SARKY Sarkuysan | 28,72-1,340-4,46 % |
BURCE Burcelik | 48,76-1,490-2,97 % |
MEGMT Mega Metal Sanayi ve Ticaret AS | 75,85-2,10-2,69 % |
BRSAN Borusan Birlesik | 489,00-8,00-1,61 % |
CUSAN Cuhadaroglu | 24,70-0,38-1,52 % |