BIST Industrials (XUSIN)

Istanbul

Währung in TRY

12.303,00

-186,11(-1,49%)

Geschlossen19/02

Tagesspanne

12.302,01

12.547,23

52 W. Spanne

11.575,09

15.285,47

BIST Industrials Komponenten

Diese Seite beinhaltet aktuelle Kurse für die ISE Industrials Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Adel	28,38	29,24	28,24	-2,21%	997,54K	aa.aa	19/02
Anadolu Efes Malt	169,10	175,90	168,20	-3,21%	5,64M	aa.aa	19/02
Afyon Cimento	13,88	14,19	13,85	-1,42%	4,35M	aa.aa	19/02
Akcansa	180,00	184,30	177,00	-1,96%	842,08K	aa.aa	19/02
Aksa Akrilik	12,58	12,78	11,89	+5,27%	68,25M	aa.aa	19/02
Alarko Carrier	872,00	894,00	871,50	-1,13%	30,24K	aa.aa	19/02
Alkim Kagit	7,940	8,320	7,940	-4,34%	6,27M	aa.aa	19/02
Alkim Kimya	16,65	17,10	16,63	-2,46%	1,12M	aa.aa	19/02
Altinyag	7,840	8,150	7,840	-1,51%	3,15M	aa.aa	19/02
Arcelik AS	125,90	129,10	125,50	-1,95%	2,48M	aa.aa	19/02
Arsan Tekstil	19,340	19,720	19,200	-1,58%	524,07K	aa.aa	19/02
Anadolu Isuzu	56,65	58,05	56,15	-1,73%	501,05K	aa.aa	19/02
Akin Tekstil	148,800	154,000	148,700	-2,36%	52,49K	aa.aa	19/02
AVOD	2,830	2,870	2,780	+0,35%	8,01M	aa.aa	19/02
Aygaz AS	147,20	151,70	147,20	-2,45%	506,81K	aa.aa	19/02
Bagfas	20,80	21,60	20,74	-2,26%	746,09K	aa.aa	19/02
Bak Ambalaj	30,800	31,480	30,740	-1,53%	143,36K	aa.aa	19/02
Banvitas	281,500	290,250	281,000	-0,71%	267,51K	aa.aa	19/02
Bosch Fren	628,00	645,50	628,00	-1,34%	60,51K	aa.aa	19/02
Bilici Yatirim	15,500	15,680	15,410	-0,45%	643,82K	aa.aa	19/02
Bossa	6,180	6,430	6,160	-1,12%	6,44M	aa.aa	19/02
Berkosan	24,520	25,380	24,420	-1,21%	776,6K	aa.aa	19/02
Borusan Birlesik	382,00	403,00	381,75	-0,39%	1,14M	aa.aa	19/02
Batisoke Soke	13,000	13,090	12,830	0,00%	5,71M	aa.aa	19/02
Baticim	4,22	4,34	4,21	-1,17%	15,99M	aa.aa	19/02
Bursa Cimento	7,71	7,85	7,63	-1,53%	3,99M	aa.aa	19/02
Burcelik	16,350	16,770	15,980	+0,55%	3,9M	aa.aa	19/02
Burcelik Vana	104,100	105,900	102,400	-0,86%	74,34K	aa.aa	19/02
Coca Cola Icecek	53,90	57,00	53,80	-3,75%	14,73M	aa.aa	19/02
Celik Halat	19,920	20,460	19,860	-1,29%	545,77K	aa.aa	19/02
Cemas	2,880	2,930	2,860	-1,03%	8,64M	aa.aa	19/02
Cemtas	9,730	9,890	9,690	-0,71%	2,26M	aa.aa	19/02
Cimsa	51,70	52,55	50,55	+0,19%	13,7M	aa.aa	19/02
Cimbeton	2.266,00	2.319,00	2.260,00	-1,44%	14,21K	aa.aa	19/02
Doktas Dokumculuk Ticaret ve Sanayi AS	21,700	22,240	21,600	-0,91%	236,47K	aa.aa	19/02
Dagi	5,630	5,860	5,560	-2,27%	8,56M	aa.aa	19/02
Dardanel Onentas	4,610	4,710	4,610	-1,91%	4,77M	aa.aa	19/02
Derimod	34,40	35,50	34,36	-1,26%	392,8K	aa.aa	19/02
Desa	8,850	9,080	8,810	-1,12%	1,17M	aa.aa	19/02
Deva Holding	68,650	70,700	68,350	-1,93%	641,12K	aa.aa	19/02
Ditas	14,340	14,670	14,020	-1,24%	831,07K	aa.aa	19/02
Demisas	7,550	8,140	7,480	-7,48%	13,54M	aa.aa	19/02
Dogusan Boru	16,880	17,420	16,350	-2,37%	325,17K	aa.aa	19/02
Duran Dogan	17,630	18,140	16,900	+1,91%	8,12M	aa.aa	19/02
DYO Boya	24,800	25,300	24,300	+1,22%	3,24M	aa.aa	19/02
Ege Endustri	9.092,50	9.390,00	9.015,00	-1,70%	15,41K	aa.aa	19/02
Ege Gubre	70,45	72,70	69,50	+0,14%	996,86K	aa.aa	19/02
Ege Profil	23,000	23,520	22,800	-1,12%	856,04K	aa.aa	19/02
Ege Seramik	3,460	3,520	3,440	-0,86%	2,12M	aa.aa	19/02
EMEK Elektirik	16,100	16,380	15,750	+0,75%	3,09M	aa.aa	19/02
Egeplast	5,830	5,960	5,780	-1,35%	1,44M	aa.aa	19/02
ERBOSAN	174,60	186,00	174,50	+1,10%	355,59K	aa.aa	19/02
Erdemir	22,800	23,800	22,760	-3,63%	230,3M	aa.aa	19/02
ERSU	15,500	16,220	15,410	-4,44%	686,94K	aa.aa	19/02
Federal Mogul	280,50	289,75	280,50	-2,77%	47,9K	aa.aa	19/02
Frigo Pak	7,860	8,020	7,780	-1,63%	2,62M	aa.aa	19/02
Ford Otosan	935,00	955,00	934,00	+0,05%	2M	aa.aa	19/02
Gentas	12,680	12,810	12,510	-0,24%	1,77M	aa.aa	19/02
Gersan	8,100	8,410	8,100	-3,69%	4,23M	aa.aa	19/02
Goltas Cimento	400,25	412,00	400,25	-2,50%	271,89K	aa.aa	19/02
Goodyear Lastikleri	15,86	16,32	15,83	-2,16%	1,35M	aa.aa	19/02
Gubretas	268,50	274,75	266,75	+0,19%	3,58M	aa.aa	19/02
Hateks	18,610	19,200	18,290	-0,85%	479,93K	aa.aa	19/02
Hektas	3,430	3,500	3,420	-1,72%	176,72M	aa.aa	19/02
Ihlas Ev Aletleri Imalat	2,400	2,550	2,280	+3,45%	6,58M	aa.aa	19/02
Ipek Dogal	56,700	60,000	56,550	-2,66%	8M	aa.aa	19/02
IDC	5,120	5,210	5,060	-0,39%	3,22M	aa.aa	19/02
Kaplamin Ambalaj	184,700	191,900	183,200	+0,22%	204,85K	aa.aa	19/02
Karsan Otomotiv	10,540	10,960	10,500	-2,59%	9,49M	aa.aa	19/02
Kartonsan	105,50	109,30	105,00	-2,13%	472,11K	aa.aa	19/02
Katmerciler	2,180	2,180	2,120	+9,55%	32,86M	aa.aa	19/02
Kerevitas	12,10	12,47	12,09	-2,18%	2,99M	aa.aa	19/02
Doganlar Mobilya Grubu	7,110	7,370	7,090	-0,28%	2,68M	aa.aa	19/02
Klimasan Klima	25,560	26,400	25,320	-1,31%	327,28K	aa.aa	19/02
Konfrut	13,27	13,72	13,08	-1,70%	4,81M	aa.aa	19/02
Konya Cimento	5.907,50	6.105,00	5.905,00	-2,27%	10,45K	aa.aa	19/02
Kordsa Global	62,75	65,25	62,75	-2,56%	628,42K	aa.aa	19/02
Koza Anadolu	76,000	77,650	74,900	+0,13%	12,27M	aa.aa	19/02
Koza Altin	24,90	26,06	24,70	-0,48%	147,84M	aa.aa	19/02
Kardemir A	36,480	37,180	35,880	-1,35%	4,07M	aa.aa	19/02
Kardemir B	24,040	25,000	24,040	-2,67%	1,61M	aa.aa	19/02
Kardemir D	28,340	28,920	28,140	-0,49%	36,97M	aa.aa	19/02
Kristal Kola	5,550	5,710	5,540	-2,12%	3,07M	aa.aa	19/02
Karsu Tekstil	30,100	30,780	29,520	+1,07%	609,39K	aa.aa	19/02
Kutahya Porselen	69,350	71,450	69,000	-2,32%	220,3K	aa.aa	19/02
Luks Kadife	83,550	86,400	82,750	-2,28%	140,73K	aa.aa	19/02
MTE	6,060	6,200	6,060	-1,62%	1,04M	aa.aa	19/02
Merko Gida	13,860	14,220	13,710	+0,07%	3,16M	aa.aa	19/02
Menderes Tekstil	9,010	9,360	9,010	-2,59%	2,47M	aa.aa	19/02
Oyak Cimento	27,120	27,420	26,240	+2,19%	30,8M	aa.aa	19/02
Marshall	1.447,00	1.489,00	1.447,00	-1,03%	15,87K	aa.aa	19/02
Nuh Cimento	269,75	275,25	266,00	-1,46%	148,84K	aa.aa	19/02
Otokar	392,00	403,75	390,50	+0,71%	551,9K	aa.aa	19/02
Parsan	80,400	81,900	80,000	-0,80%	124,28K	aa.aa	19/02
Penguen Gida	7,100	7,310	7,050	0,00%	6,14M	aa.aa	19/02
Petkim	16,500	16,970	16,450	-1,73%	54,64M	aa.aa	19/02
Pinar Et Ve Un	9,74	9,98	9,63	-2,11%	1,65M	aa.aa	19/02
Pinar Su	6,340	6,430	6,290	-0,78%	1,03M	aa.aa	19/02
Pinar Sut Mamulleri	9,28	9,56	9,26	-2,01%	988,33K	aa.aa	19/02
Turk Prysmian	30,200	30,500	29,680	+1,62%	745,47K	aa.aa	19/02
Park Elektrik	19,310	19,770	19,050	-1,48%	535,85K	aa.aa	19/02
Saray	18,690	19,170	18,550	-0,95%	1,65M	aa.aa	19/02
Sarkuysan	18,380	18,830	18,380	-1,92%	833,91K	aa.aa	19/02
SASA Polyester	3,470	3,530	3,450	-1,42%	540,15M	aa.aa	19/02
Selcuk Gida	47,500	47,980	46,300	-0,21%	120,6K	aa.aa	19/02
Silverline	17,890	18,300	17,820	-1,70%	213,98K	aa.aa	19/02
Soktas	4,530	4,680	4,520	-0,44%	3,26M	aa.aa	19/02
T Tuborg	127,700	131,300	126,100	-1,84%	59,8K	aa.aa	19/02
Mondi Turkey	5,920	6,180	5,920	-2,31%	1,54M	aa.aa	19/02
Tofas	202,30	209,20	200,30	-2,03%	6,47M	aa.aa	19/02
Turk Traktor	650,50	665,50	648,00	-1,74%	275,37K	aa.aa	19/02
Tukas Gida	1,950	2,000	1,940	-1,52%	25,27M	aa.aa	19/02
Tupras Turkiye	125,70	130,80	125,60	-3,38%	37,59M	aa.aa	19/02
Ulker Biskuvi	117,60	121,30	117,00	-2,57%	7,92M	aa.aa	19/02
Usak Seramik	2,270	2,340	2,260	-2,16%	27,08M	aa.aa	19/02
Vanet	25,500	26,320	25,320	-1,47%	427,56K	aa.aa	19/02
Vestel Beyaz	14,110	14,510	14,110	-2,62%	3,49M	aa.aa	19/02
Vestel	58,300	60,650	58,050	-3,56%	4,22M	aa.aa	19/02
Viking Kagit	27,500	28,400	26,800	-2,27%	47,09K	aa.aa	19/02
Yaprak Sut	734,000	760,000	732,500	-2,00%	44,9K	aa.aa	19/02
Yatas	26,620	27,400	26,560	-2,35%	535,08K	aa.aa	19/02
Yunsa	5,550	5,750	5,550	-2,97%	3,85M	aa.aa	19/02
Brisa Bridgestone	80,25	82,35	80,25	-1,23%	326,98K	aa.aa	19/02
Nigbas Nigde Beton San ve Tic	15,950	16,400	15,820	-1,91%	892,67K	aa.aa	19/02
Oylum Sinai Yatirimlar	7,940	8,110	7,850	-1,85%	460,74K	aa.aa	19/02
Sanifoam	44,400	48,400	44,300	-6,84%	2,63M	aa.aa	19/02
Jantsa	22,820	23,780	22,820	-3,31%	2,72M	aa.aa	19/02
Prizma Pres	7,800	7,870	7,760	0,00%	2,75M	aa.aa	19/02
Tumosan	109,700	112,900	109,500	-1,61%	804,21K	aa.aa	19/02
Aciselsan	110,300	113,000	110,200	-2,04%	79,31K	aa.aa	19/02
Sekuro Plastik Ambalaj	11,270	11,630	11,000	-3,18%	273,23K	aa.aa	19/02
Iz Yatirim Holding	37,480	38,040	37,240	-0,05%	57,67K	aa.aa	19/02
Temapol	85,35	89,90	85,35	-5,27%	233,73K	aa.aa	19/02
Rodrigo	17,190	17,650	16,920	-1,21%	110,91K	aa.aa	19/02
Tat Gida Sanayi	11,590	11,960	11,580	-2,44%	1,6M	aa.aa	19/02
Gediz Ambalaj	36,46	37,36	36,00	-0,92%	696,66K	aa.aa	19/02
RTA	16,44	17,21	16,26	-0,06%	24,21M	aa.aa	19/02
Tugcelik Aluminyum	9,470	9,740	9,460	-2,07%	1,45M	aa.aa	19/02
Ulusoy Un	6,100	6,260	6,090	-0,81%	3,71M	aa.aa	19/02
Ulusoy Elektrik	149,60	152,00	148,00	-1,19%	64,45K	aa.aa	19/02
Ozerden Plastik	8,870	9,300	8,650	-2,31%	165,59K	aa.aa	19/02
Politeknik Metal	6.400,00	6.600,00	6.400,00	-1,99%	2,9K	aa.aa	19/02
Say Yenilenebilir Enerji Ekipmanları	35,900	37,180	35,860	-3,49%	1,35M	aa.aa	19/02
Bantas Bandirma	10,260	10,570	10,130	-1,82%	1,8M	aa.aa	19/02
Seyitler Kimya	3,160	3,210	2,880	+7,12%	6,09M	aa.aa	19/02
Cuhadaroglu	21,78	22,30	21,70	-1,98%	165,64K	aa.aa	19/02
Iskenderun	38,340	39,760	38,240	-2,89%	2,66M	aa.aa	19/02
Izmir Firca	66,90	67,45	64,55	+0,75%	796,03K	aa.aa	19/02
Safkar Ege Sogutmacilik	62,35	63,20	61,30	+1,46%	1,8M	aa.aa	19/02
Formet Celik Kapi	4,75	4,90	4,68	+1,28%	16,32M	aa.aa	19/02
Yukselen Celik	7,03	7,15	6,95	+0,14%	2,43M	aa.aa	19/02
Bayrak	17,68	17,95	17,57	-1,01%	2,18M	aa.aa	19/02
Fade Gida	14,89	15,15	14,79	-1,00%	747,26K	aa.aa	19/02
Dinamik Isi Makina Yalitim Malzemeleri	22,96	23,40	22,84	-0,61%	1,7M	aa.aa	19/02
Kervan Gıda	2,26	2,32	2,25	-2,59%	13,74M	aa.aa	19/02
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	22,00	22,18	21,98	-0,45%	1,08M	aa.aa	19/02
Turk Ilac ve Serum Sanayi AS	23,18	23,80	22,04	+4,70%	11,4M	aa.aa	19/02
Qua Granite Hayal	3,36	3,47	3,36	-1,47%	17,22M	aa.aa	19/02
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	28,42	29,08	28,30	-0,35%	3,73M	aa.aa	19/02
Mercan Kimya Sanayi ve Ticaret AS	13,05	13,41	13,00	-2,03%	1,07M	aa.aa	19/02
BMS Celik Hasir Sanayi ve Ticaret AS	30,56	31,38	29,00	+3,03%	187,06K	aa.aa	19/02
Bogazici Beton Sanayi ve Ticaret AS	21,20	21,90	21,20	-2,39%	2,28M	aa.aa	19/02
Kutahya Seker Fabrikasi AS	55,95	57,90	55,95	-3,12%	345K	aa.aa	19/02
Selva Gida Sanayi AS	12,03	13,23	11,86	-3,68%	2,53M	aa.aa	19/02
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	44,98	44,98	43,24	+2,65%	213,21K	aa.aa	19/02
Orcay Ortakoy Cay Sanayi Ticaret AS	8,85	8,98	8,80	-0,23%	579,8K	aa.aa	19/02
Europap Tezol Kagit Sanayi Ve Ticaret AS	19,77	20,24	19,76	-0,50%	7,82M	aa.aa	19/02
Anatolia Tanı ve Biyoteknoloji	13,12	13,60	13,03	+0,15%	14,13M	aa.aa	19/02
Elite Naturel Organik Gida Sanayi ve Ticaret AS	39,84	40,74	39,64	-0,50%	1,56M	aa.aa	19/02
Isbir Sentetik Dokuma Sanayi AS	8,24	8,40	8,21	-1,32%	424,23K	aa.aa	19/02
Konya Kagit Sanayi ve Ticaret AS	39,62	40,78	39,26	-1,39%	682,06K	aa.aa	19/02
Rainbow Polikarbonat Sanayi Ticaret AS	24,06	24,64	23,92	-1,96%	207,06K	aa.aa	19/02
Erciyas Celik Boru Sanayi AS	94,40	94,40	91,40	+9,96%	852,88K	aa.aa	19/02
Panelsan Cati Cephe Sistemleri	41,66	42,42	41,50	-0,95%	356,21K	aa.aa	19/02
Koleksiyon Mobilya Sanayi AS	5,79	6,05	5,77	-0,86%	8,97M	aa.aa	19/02
Ensari Deri Gida Sanayi ve Ticaret	17,80	17,93	17,17	+0,96%	2,12M	aa.aa	19/02
Bms Birlesik Metal Sanayi ve	34,56	35,24	34,44	+0,17%	2,65M	aa.aa	19/02
Kimteks Poliuretan Sanayi ve	17,63	18,26	17,50	-3,08%	1,71M	aa.aa	19/02
Imas Makina Sanayi AS	2,53	2,60	2,52	-1,56%	6,6M	aa.aa	19/02
Yayla Agro Gida Sanayi ve Ticaret	9,04	9,27	8,99	-2,06%	5,05M	aa.aa	19/02
Sun Tekstil Sanayi ve Ticaret AS	40,38	40,50	39,94	+0,20%	1,02M	aa.aa	19/02
Europen Endustri Insaat Sanayi Ve	4,21	4,36	4,19	-2,32%	19,16M	aa.aa	19/02
Makim Makina Teknolojileri Sanayi	19,90	20,10	19,62	-0,05%	965,24K	aa.aa	19/02
Kocaer Celik Sanayi ve Ticaret AS	10,48	10,92	10,48	-3,59%	8,59M	aa.aa	19/02
Rubenis Tekstil Sanayi Ticaret AS	24,96	25,52	24,90	-1,58%	530,82K	aa.aa	19/02
Koroplast Temizlik Ambalaj	6,81	7,01	6,81	-2,01%	799,06K	aa.aa	19/02
Barem Ambalaj Sanayi Ve Ticaret AS	17,10	17,46	16,66	+1,36%	2,16M	aa.aa	19/02
Hidropar Hareket Kontrol	15,68	16,23	15,60	-2,79%	1,32M	aa.aa	19/02
Sanica Isi Sanayi AS	4,71	4,86	4,71	-1,05%	16,17M	aa.aa	19/02
Ozsu Balik Uretim AS	37,70	38,24	37,58	-1,52%	554,06K	aa.aa	19/02
Oncosem Onkolojik Sistemler Sanayi	95,20	98,45	94,70	-2,11%	708,17K	aa.aa	19/02
Soke Degirmencilik Sanayi ve	11,57	11,88	11,57	-2,12%	1,85M	aa.aa	19/02
Astor Enerji AS	113,90	117,40	112,00	+0,35%	36,57M	aa.aa	19/02
Bulbuloglu Vinc Sanayi ve Ticaret	106,60	109,80	105,90	-3,18%	610,07K	aa.aa	19/02
Goknur Gida Maddeleri	22,62	23,34	22,52	-2,08%	2,96M	aa.aa	19/02
Eksun Gida Tarim	6,54	6,82	6,54	-3,82%	8,39M	aa.aa	19/02
Koza Polyester Sanayi ve Ticaret AS	5,45	5,71	5,45	-3,71%	10,84M	aa.aa	19/02
Cvk Maden Isletmeleri Sanayi ve	9,02	9,22	8,84	+2,04%	22,1M	aa.aa	19/02
Europower Enerji ve Otomasyon	35,04	35,90	34,60	-1,30%	5,23M	aa.aa	19/02
Bien Yapi Urunleri Sanayi Turizm	30,38	31,08	30,32	-1,68%	905,32K	aa.aa	19/02
Kayseri Seker Fabrikasi AS	18,95	19,54	18,93	-2,82%	2,66M	aa.aa	19/02
Atakey Patates Gida Sanayi ve	40,84	41,10	40,18	-0,63%	311,27K	aa.aa	19/02
Kaleseramik Canakkale Kalebodur	31,84	32,52	31,80	-1,55%	960,25K	aa.aa	19/02
Ofis Yem Gida Sanayi Ticaret AS	37,44	38,14	37,36	-1,06%	429,75K	aa.aa	19/02
Tarkim Bitki Koruma Sanayi ve	355,50	365,00	351,00	-1,52%	94,45K	aa.aa	19/02
Gipta Ofis Kirtasiye Ve Promosyon	52,60	53,50	52,50	-0,57%	1,64M	aa.aa	19/02
HatSan Gemi Insaa Bakim Onarim	40,22	41,38	40,00	-2,66%	736,58K	aa.aa	19/02
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	12,35	12,93	12,14	-0,88%	3,76M	aa.aa	19/02
Meka Beton Santralleri	42,98	42,98	41,90	+1,18%	321,94K	aa.aa	19/02
Dofer Yapi Malzemeleri Sanayi ve	26,40	26,92	26,02	-1,35%	522,18K	aa.aa	19/02
Tureks Turunc Madencilik Ic ve Dis	11,74	12,00	11,74	-1,43%	1,73M	aa.aa	19/02
Ekos Teknoloji ve Elektrik AS	21,60	22,20	21,02	-1,82%	1,19M	aa.aa	19/02
Agrotech Yuksek Teknoloji	9,30	9,56	9,30	-1,80%	16,33M	aa.aa	19/02
Kuzey Boru AS	73,90	76,55	73,75	0,00%	892,27K	aa.aa	19/02
Mega Metal Sanayi ve Ticaret AS	25,38	25,98	25,08	-1,25%	1,72M	aa.aa	19/02
Bor Seker AS	21,04	21,90	21,04	-3,13%	1,59M	aa.aa	19/02
Limak Dogu Anadolu Cimento Sanayi	28,62	29,34	28,50	-0,69%	7,95M	aa.aa	19/02
Alves Kablo Sanayi ve Ticaret AS	31,36	31,92	31,08	-1,13%	1,69M	aa.aa	19/02
Oba Makarnacilik Sanayi ve Ticaret	67,60	68,90	65,85	+2,04%	2,49M	aa.aa	19/02
Artemis Hali AS	28,18	29,16	27,56	+2,32%	2,35M	aa.aa	19/02
Lila Kagit Sanayi ve Ticaret AS	23,04	23,74	23,02	-2,62%	4,29M	aa.aa	19/02
Koc Metalurji AS	15,55	15,70	15,43	-0,51%	2,64M	aa.aa	19/02
Ozyasar Tel ve Galvanizleme Sanayi	22,56	23,12	22,48	-2,00%	1,04M	aa.aa	19/02
Altinkilic Gida ve Sut Sanayi Ticaret AS	30,02	31,00	29,92	-2,09%	7,42M	aa.aa	19/02
Yigit AKU Malzemeleri Nakliyat	27,60	28,64	27,60	-3,09%	3,09M	aa.aa	19/02
Segmen Kardesler Gida Uretim ve	19,81	20,36	19,81	-2,80%	1,03M	aa.aa	19/02
Efor Cay Sanayi Tic	69,25	70,05	67,85	+0,14%	1,45M	aa.aa	19/02
Bahadir Kimya Sanayi ve Ticaret AS	47,96	48,50	46,52	+3,50%	1,79M	aa.aa	19/02
Kirac Galvaniz Telekominikasyon	37,30	37,80	37,06	-1,53%	2,7M	aa.aa	19/02
Gundogdu Gida Sut Urunleri Sanayi	52,30	60,25	52,30	-8,65%	6M	aa.aa	19/02
Ozata Denizcilik Sanayi ve Ticaret	97,55	99,15	94,65	+0,98%	3,15M	aa.aa	19/02
Cem Zeytin AS	12,39	12,81	12,12	+2,06%	13,99M	aa.aa	19/02
Durukan Sekerleme Sanayi ve	15,73	16,68	15,73	-4,26%	5,42M	aa.aa	19/02
Cagdas Cam Sanayi ve Ticaret AS	27,20	27,96	27,08	-2,72%	5,28M	aa.aa	19/02
Armada Gida Ticaret Sanayi Anonim	34,50	35,68	34,40	-3,20%	1,63M	aa.aa	19/02
Seranit Granit Seramik Sanayi ve Ticaret AS	11,18	11,87	11,16	-3,87%	30,76M	aa.aa	19/02
Visne Madencilik Uretim	52,75	55,40	51,50	+4,25%	13,98M	aa.aa	19/02
Balsu Gida Sanayi ve Ticaret AS	0,00	0,00	0,00	0,00%	0	aa.aa	01/01

DAX

22.433,63

-410,87

-1,80%

DAX Futures

22.545,50

+75,6

+0,34%

US 500

6.127,00

-17,1

-0,28%

Dow Jones

44.627,59

+71,25

+0,16%

SMI

12.792,29

-101,69

-0,79%

Dollar Index

106,935

-0,128

-0,12%

Euro Index

126,24

-0,10

-0,08%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	34,340	-0,38%	7,84M
Infineon	38,060	+0,66%	5,13M
BASF	48,090	-4,32%	4,08M
Siemens AG	220,35	-2,59%	1,49M
SAP	276,300	-0,74%	1,35M
Allianz SE	320,00	-2,71%	771,35K
Rheinmetall AG	932,800	+0,43%	461,58K

Name	Kurs	+/- %	Vol.
Elmos AG	72,900	+5,35%	43,24K
PVA Tepla AG	14,070	+3,91%	112,74K
Süss MicroTec AG	43,150	+3,23%	64,98K
AlzChem Group	71,6000	+2,87%	20,99K
11 AG	12,300	+2,67%	104,94K
PNE Wind AG	12,740	+2,25%	74,94K
SAF Holland	17,280	+2,01%	177,07K

Name	Kurs	+/- %	Vol.
Formycon	29,90	-9,94%	161,62K
Tui	6,600	-6,91%	10,65M
Delivery Hero	29,32	-6,59%	1,18M
Hypoport AG	199,100	-5,91%	20,30K
Wacker Chemie AG	68,94	-5,61%	191,23K
LANXESS AG	28,620	-5,58%	562,28K
Heidelberg Materials	140,550	-5,35%	662,52K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	932,800	+0,43%	461,58K
Tui	6,600	-6,91%	10,65M
Varta	1,650	+94,28%	2,58M
ThyssenKrupp AG	5,820	-3,00%	8,03M
Siemens Energy AG	60,66	-4,74%	2,79M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaa Aa Aaa Aaa	12,300	+48,17%	18,22
Aaaaaaaaaaaaaa	12,300	+48,17%	18,22
Aaaaaa Aaa	53,60	+41,70%	75,95
Aa Aaa Aaaaaaaaaaaa	53,60	+41,70%	75,95
Aaaa Aaaaaaaaaa	29,700	+38,77%	41,21
Aa Aaaaaaaaa A	29,700	+38,77%	41,21
A Aaaa	69,56	+36,93%	95,25

Name	Kurs	Potenzial	Fair Value
Aaaaaa Aa Aaa Aaa	12,300	+48,17%	18,22
Aaaaaaaaaaaaaa	12,300	+48,17%	18,22
Aaaaaa Aaa	53,60	+41,70%	75,95
Aa Aaa Aaaaaaaaaaaa	53,60	+41,70%	75,95
Aaaa Aaaaaaaaaa	29,700	+38,77%	41,21
Aa Aaaaaaaaa A	29,700	+38,77%	41,21
A Aaaa	69,56	+36,93%	95,25

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

BIST Industrials (XUSIN)

BIST Industrials Komponenten

Adel

Anadolu Efes Malt

Afyon Cimento

Akcansa

Aksa Akrilik

Alarko Carrier

Alkim Kagit

Alkim Kimya

Altinyag

Arcelik AS

Arsan Tekstil

Anadolu Isuzu

Akin Tekstil

AVOD

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bilici Yatirim

Bossa

Berkosan

Borusan Birlesik

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Dagi

Dardanel Onentas

Derimod

Desa

Deva Holding

Ditas

Demisas

Dogusan Boru

Duran Dogan

DYO Boya

Ege Endustri

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

Erdemir

ERSU

Federal Mogul

Frigo Pak

Ford Otosan

Gentas

Gersan

Goltas Cimento

Goodyear Lastikleri

Gubretas

Hateks

Hektas

Ihlas Ev Aletleri Imalat

Ipek Dogal

IDC

Kaplamin Ambalaj

Karsan Otomotiv

Kartonsan

Katmerciler

Kerevitas

Doganlar Mobilya Grubu

Klimasan Klima

Konfrut

Konya Cimento

Kordsa Global