Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2,27 | 2,15 | 2,31 | 2,14 | +5,58% | 124,86M | 2,27+5,58% | 19/04 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 41,22 | 40,44 | 41,42 | 39,98 | +1,93% | 85,46M | 41,22+1,93% | 19/04 | |
KOZAL Koza Altin Isletmeleri AS | 23,54 | 23,20 | 23,68 | 22,86 | +1,47% | 82,56M | 23,54+1,47% | 19/04 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 24,40 | 24,10 | 24,76 | 23,70 | +1,24% | 68M | 24,40+1,24% | 19/04 | |
PETKM Petkim Petrokimya Holding AS | 20,04 | 19,87 | 20,32 | 19,65 | +0,86% | 64,46M | 20,04+0,86% | 19/04 |
Name | Kurse | |
---|---|---|
SILVR Silverline | 22,68 | +2,060 | +9,99%
KARSN Karsan Otomotiv | 11,02 | +1,000 | +9,98%
IZINV Iz Yatirim Holding | 59,50 | +5,400 | +9,98%
ATEKS Akin Tekstil | 153,60 | +13,900 | +9,95%
BAGFS Bagfas | 24,80 | +2,24 | +9,93%
Name | Kurse | |
---|---|---|
ENSRI Ensari Deri Gida Sanayi ve Ticaret | 26,96 | -2,98 | -9,95%
CELHA Celik Halat | 35,34 | -2,120 | -5,66%
TMPOL Temapol | 105,40 | -6,20 | -5,56%
YUNSA Yunsa | 74,45 | -4,350 | -5,52%
GOLTS Goltas Cimento | 571,50 | -31,50 | -5,22%