| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 4,16 | 4,17 | 4,38 | 4,11 | -0,24% | 77,66M | 4,16-0,24% | 30/04 | |
LMKDC Limak Dogu Anadolu Cimento Sanayi ve Ticaret AS | 28,48 | 25,90 | 28,48 | 26,50 | +9,96% | 24,29M | 28,48+9,96% | 30/04 | |
BUCIM Bursa Cimento Fabrikasi AS | 8,47 | 8,55 | 8,57 | 8,37 | -0,94% | 12,12M | 8,47-0,94% | 30/04 | |
CIMSA Cimsa Cimento Sanayi ve Ticaret AS | 31,94 | 32,34 | 33,16 | 31,80 | -1,24% | 11,05M | 31,94-1,24% | 30/04 | |
EGSER Ege Seramik Sanayi ve Ticaret AS | 3,98 | 3,90 | 4,09 | 3,90 | +2,05% | 10,73M | 3,98+2,05% | 30/04 |
| Name | Kurse |
|---|---|
LMKDC Limak Dogu Anadolu Cimento Sanayi | 28,48+2,58+9,96% |
GOLTS Goltas Cimento | 558,00+18,00+3,33% |
EGSER Ege Seramik | 3,98+0,080+2,05% |
CMBTN Cimbeton | 4.075,00+65,00+1,62% |
KUTPO Kutahya Porselen | 113,30+1,500+1,34% |
| Name | Kurse |
|---|---|
KLKIM Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25,68-0,64-2,43% |
BOBET Bogazici Beton Sanayi ve Ticaret AS | 37,74-0,72-1,87% |
DOGUB Dogusan Boru | 20,88-0,320-1,51% |
USAK Usak Seramik | 9,19-0,130-1,39% |
OYAKC Oyak Cimento | 60,60-0,850-1,38% |