Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BTCIM Baticim Bati Anadolu Cimento Sanayi AS | 4,61 | 4,44 | 4,72 | 4,41 | +3,83% | 81,86M | 4,61+3,83% | 11:35:16 | |
BSOKE Batisoke Soke Cimento Sanayi TAS | 11,76 | 11,15 | 12,10 | 11,50 | +5,47% | 24,58M | 11,76+5,47% | 11:35:19 | |
OYAKC Oyak Cimento Fabrikalari AS | 25,60 | 25,16 | 25,60 | 25,08 | +1,75% | 14,44M | 25,60+1,75% | 11:39:46 | |
CGCAM Cagdas Cam Sanayi ve Ticaret AS | 34,28 | 33,88 | 34,78 | 33,56 | +1,18% | 9,09M | 34,28+1,18% | 11:08:14 | |
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 3,53 | 3,50 | 3,53 | 3,48 | +0,86% | 10,1M | 3,53+0,86% | 11:41:17 |
Name | Kurse |
---|---|
BSOKE Batisoke Soke | 11,79+0,640+5,74% |
BTCIM Baticim | 4,63+0,19+4,28% |
OYAKC Oyak Cimento | 25,64+0,480+1,91% |
CIMSA Cimsa | 50,85+0,65+1,29% |
LMKDC Limak Dogu Anadolu Cimento Sanayi | 33,12+0,28+0,85% |
Name | Kurse |
---|---|
CMBTN Cimbeton | 2.525,00-52,50-2,04% |
KUTPO Kutahya Porselen | 77,95-1,200-1,52% |
NIBAS Nigbas Nigde Beton San ve Tic | 17,29-0,240-1,37% |
BUCIM Bursa Cimento | 8,95-0,10-1,10% |
USAK Usak Seramik | 13,86-0,120-0,86% |