Karachi All Share (KSI)

Karatschi

Währung in PKR

70.153,99

+541,24(+0,78%)

Geschlossen09:49:45

Tagesspanne

69.502,09

70.173,64

52 W. Spanne

42.424,88

73.847,41

Karachi All Share Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Karachi All Share Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Elite Capital Modaraba 1st	9,440	9,440	8,500	+11,85%	105,46K	aa.aa	07:17:33
Bestway Cement	364,50	364,50	359,03	+0,34%	11,05K	aa.aa	09:23:31
Cyan Ltd	31,00	31,88	30,01	-0,86%	10,71K	aa.aa	09:29:39
Dewan Khalid Textiles Mills	0,94	1,00	0,81	0,00%	0	aa.aa	28/05
Fateh Industries	132,83	145,00	132,83	0,00%	0	aa.aa	26/02
AN Textile Mills	11,19	11,19	10,70	0,00%	0	aa.aa	03/03
Shams Textile Mills	24,60	24,60	24,60	0,00%	0	aa.aa	28/02
Sitara Energy Ltd	11,40	11,49	11,40	0,00%	0	aa.aa	03/03
Sunrays Textile Mills	85,90	85,90	85,90	-3,16%	2K	aa.aa	08:27:56
Bilal Fibres Ltd	15,480	15,500	15,000	+3,20%	606,93K	aa.aa	09:28:42
Dewan Mushtaq Textile Mills	3,99	4,00	3,95	0,00%	0	aa.aa	15/11
Grays Leasing Ltd	4,50	4,80	4,50	0,00%	0	aa.aa	03/03
GOC Pakistan	60,05	63,63	60,05	-5,63%	90	aa.aa	06:32:01
ICC Industries	11,000	11,390	10,800	0,00%	23,63K	aa.aa	09:28:13
JS Global Capital	112,00	113,50	108,00	+3,37%	600	aa.aa	09:24:49
Linde Pakistan	139,00	140,90	136,00	+0,45%	5,76K	aa.aa	09:14:53
Mahmood Textile Mills	386,00	421,56	385,43	-9,87%	4,1K	aa.aa	09:29:58
Silver Star Insurance	6,34	6,75	6,22	0,00%	0	aa.aa	31/08
AL-Abbas Sugar Mills	685,00	707,00	685,00	-3,12%	223	aa.aa	08:33:45
Al-Khair Gadoon	40,24	44,00	36,22	0,00%	0	aa.aa	28/02
Asim Textile Mills	17,45	17,45	15,02	+4,55%	3,8K	aa.aa	09:22:50
Gillette Pakistan	162,00	165,99	152,00	-4,06%	486	aa.aa	09:28:07
Jubilee General Insurance Company	59,30	59,30	57,20	+3,58%	122,06K	aa.aa	09:23:20
Javedan Corp	57,10	58,00	57,00	+0,11%	14,43K	aa.aa	09:04:43
AKD Securities	22,99	22,99	21,56	+6,29%	142,43K	aa.aa	09:29:57
Leather Up Ltd	25,50	26,89	24,10	-2,49%	4,16K	aa.aa	09:29:39
Pak Datacom Ltd	88,40	90,00	86,00	-0,35%	3,62K	aa.aa	09:21:25
PICIC Insurance	1,860	1,980	1,710	-0,53%	32,17K	aa.aa	09:06:34
Reliance Weaving Mills	148,80	148,80	144,75	0,00%	0	aa.aa	03/03
Rupali Polyester	16,50	17,06	16,45	-3,17%	26,22K	aa.aa	09:18:26
Security Leasing	1,000	1,150	1,000	0,00%	0	aa.aa	23/10
Suraj Cotton Mills	129,99	129,99	129,99	+3,91%	13	aa.aa	09:06:06
Universal Insurance	10,50	10,50	9,65	+4,90%	7	aa.aa	05:55:35
United Distributors Pakistan	56,90	56,90	55,49	+7,50%	2,2K	aa.aa	08:47:39
First National Bank Modaraba	0,64	0,70	0,60	0,00%	0	aa.aa	03/12
AKD Hospitality	139,01	139,01	139,01	-0,86%	50	aa.aa	08:28:42
Arpak Int Investment	70,00	70,00	70,00	0,00%	0	aa.aa	28/02
B F Modaraba	7,00	7,00	6,86	0,00%	0	aa.aa	03/03
Bannu Woollen Mills	35,35	35,40	35,35	+2,94%	3,02K	aa.aa	07:15:09
Colgate-Palmolive Pakistan	1.494,0	1.498,0	1.480,0	+0,96%	933	aa.aa	09:22:06
Dadex Eternit Ltd	65,25	67,99	62,00	-0,78%	18,93K	aa.aa	09:26:31
786 Investment	8,29	9,15	8,25	-7,79%	627	aa.aa	09:26:19
Dynea Pakistan	214,90	215,00	211,25	+1,35%	2,27K	aa.aa	09:28:15
Elahi Cotton Mills	121,16	122,10	110,00	0,00%	0	aa.aa	25/02
Escorts Investment Bank	5,51	5,80	5,51	-4,01%	2K	aa.aa	08:59:53
Fazal Cloth Mills	148,83	159,99	148,83	0,00%	0	aa.aa	03/03
Haji Mohammad Ismail Mills	8,75	8,95	8,00	0,00%	0	aa.aa	08/12
Haydari Construction	16,51	16,99	15,99	0,00%	0	aa.aa	13/10
Jauharabad Sugar	33,00	34,00	30,10	+2,48%	19,97K	aa.aa	08:57:05
Liven Pharma	97,50	97,98	91,51	+4,83%	7,66K	aa.aa	09:16:47
Mandviwalla Mauser Plastic Industries	18,29	19,02	17,00	+5,78%	44,87K	aa.aa	09:27:36
Security Investment Bank	7,51	7,51	7,51	-5,42%	205	aa.aa	08:44:19
S. G. Power Ltd	8,410	8,710	8,410	-2,77%	6,11K	aa.aa	09:28:50
Siemens Pakistan Engineering	1.507,00	1.509,99	1.500,00	+0,20%	1,39K	aa.aa	07:06:22
First Fidelity Leasing Modaraba	2,16	2,22	2,06	-2,70%	6,23K	aa.aa	09:14:16
Al Noor Sugar Mills	80,00	80,00	75,00	+6,48%	5	aa.aa	09:29:29
Atlas Battery Ltd	306,90	307,99	301,15	-0,53%	36,5K	aa.aa	09:29:28
Calcorp	33,99	35,75	32,51	+4,58%	11,29K	aa.aa	09:27:02
Crescent Fibres	41,51	41,51	41,51	0,00%	0	aa.aa	25/02
TPL Life Insurance	65,97	66,00	60,65	0,00%	0	aa.aa	03/03
Dawood Equities	9,34	9,34	8,90	+3,78%	8,37K	aa.aa	08:16:53
Dewan Sugar Mills	5,90	5,90	5,72	+3,33%	30,64K	aa.aa	09:28:18
Ecopack Ltd	24,00	24,92	23,35	+0,76%	10,78K	aa.aa	09:24:16
Ellcot Spinning Mills	118,64	118,64	110,00	0,00%	0	aa.aa	27/02
Frontier Ceramics	19,19	19,40	18,61	-0,42%	974	aa.aa	09:27:39
Gatron Industries	138,50	140,00	138,50	-1,18%	7,06K	aa.aa	08:45:04
IBL HealthCare	37,80	38,98	35,82	+4,77%	263,15K	aa.aa	09:29:40
First IBL Modaraba	2,810	2,900	2,810	-7,87%	2,23K	aa.aa	06:15:24
Indus Dyeing & Manufacturing	114,74	119,89	110,00	+4,29%	4,78K	aa.aa	09:28:34
International Knitwear	16,50	16,50	15,55	+10,00%	66,8K	aa.aa	09:29:12
Nagina Cotton Mills	50,31	51,00	50,30	0,00%	0	aa.aa	03/03
Nestle Pakistan	7.350,0	7.599,0	7.346,1	+0,16%	96	aa.aa	09:24:46
Noon Sugar Mills	80,00	80,00	73,00	+0,01%	1,01K	aa.aa	09:16:40
Pakistan Services	1.074,90	1.099,98	1.030,01	+3,33%	59	aa.aa	09:21:18
Pakistan Cables	188,60	188,60	180,00	+1,59%	2,05K	aa.aa	08:10:14
Pak Gulf Leasing	16,66	18,51	16,66	-9,99%	10,88K	aa.aa	09:25:31
Paramount Spinning Mills	4,150	4,150	4,150	+0,48%	510	aa.aa	09:01:48
Quetta Textile Mills	16,90	17,34	16,90	-2,99%	251	aa.aa	09:05:58
Saif Textile Mills	12,43	12,44	12,00	+1,30%	3,23K	aa.aa	09:28:05
Safa Textiles Ltd	1,890	1,890	1,890	0,00%	0	aa.aa	28/10
Salman Noman Enterprises	8,070	9,200	8,000	0,00%	0	aa.aa	04/10
Sana Industries	23,30	23,30	23,30	-7,32%	27	aa.aa	06:13:31
Security Papers	172,00	173,00	170,10	+1,18%	3,06K	aa.aa	09:29:02
Shaffi Chemical Industries	6,49	6,55	6,45	0,00%	0	aa.aa	21/06
Shahtaj Textile	71,00	71,00	70,99	0,00%	0	aa.aa	03/03
Tata Textile Mills	45,00	45,00	42,50	+3,09%	2,43K	aa.aa	09:14:59
Thatta Cement	176,89	179,99	170,01	-1,09%	312,36K	aa.aa	09:29:52
Trust Modaraba	3,860	4,160	3,800	-4,22%	268,33K	aa.aa	09:17:37
ZAHIDJEE Textile Mills	26,30	26,30	26,30	+0,19%	600	aa.aa	08:57:50
First Equity Modaraba	3,29	3,29	3,20	0,00%	0	aa.aa	03/03
First Punjab Modaraba	3,390	3,490	3,330	+1,80%	36,87K	aa.aa	09:26:45
First Credit & Investment Bank	7,35	7,42	7,35	0,00%	0	aa.aa	03/03
Abbott Laboratories Pakistan	1.043,90	1.055,00	1.030,00	+1,31%	5,97K	aa.aa	09:29:16
Adamjee Insurance Company	47,00	48,40	45,00	-3,55%	1,98M	aa.aa	09:28:37
Agriauto Industries	117,00	119,00	116,50	+0,04%	2,49K	aa.aa	09:25:34
First Prudential Modaraba	2,180	2,260	2,100	+3,81%	756,96K	aa.aa	09:29:03
Adam Sugar Mills	46,00	50,99	44,12	-4,01%	3,2K	aa.aa	09:24:42
First National Equities	3,39	3,60	3,35	-1,45%	525,26K	aa.aa	09:29:35
Al-Ghazi Tractors	568,00	568,00	560,51	+0,89%	5,1K	aa.aa	09:25:36
Ali Asghar Textile Mills	51,200	51,250	45,000	+6,38%	651	aa.aa	09:14:16
Allied Bank	138,99	139,49	137,50	+1,17%	9,7K	aa.aa	09:29:26
Altern Energy Ltd	13,85	14,48	13,85	-2,60%	909,38K	aa.aa	09:29:57
Ansari Sugar Mills	5,81	5,81	5,13	0,00%	0	aa.aa	28/01
Apna Microfinance Bank	11,35	11,35	11,00	0,00%	0	aa.aa	27/02
Archroma Pakistan	462,20	469,99	460,00	-0,97%	494	aa.aa	09:15:48
Arif Habib Corporation	88,86	89,49	87,50	+0,27%	63,02K	aa.aa	09:28:40
Arif Habib	56,40	56,40	55,97	+0,79%	14,58K	aa.aa	09:29:44
Artistic Denim Mills	40,11	40,90	40,11	-1,06%	3,28K	aa.aa	08:24:50
Askari Bank	40,51	40,73	39,52	+0,90%	156,18K	aa.aa	09:29:47
Askari General Insurance	29,11	32,98	28,10	-6,64%	9,51K	aa.aa	09:29:58
Atlas Honda	909,99	911,01	901,11	-0,11%	1,94K	aa.aa	09:28:51
Atlas Insurance	59,50	61,25	59,50	-2,35%	57,15K	aa.aa	09:29:25
Attock Cement Pakistan	243,00	243,00	239,00	+1,25%	21,78K	aa.aa	09:27:35
Attock Petroleum	464,00	464,90	458,00	+1,30%	6,75K	aa.aa	09:28:14
Attock Refinery	617,00	617,90	608,00	+0,85%	83,72K	aa.aa	09:29:55
Azgard Nine Ltd	7,80	7,88	7,65	+1,56%	70,89K	aa.aa	09:29:34
Baluchistan Wheels	135,01	137,00	135,00	-0,55%	3,67K	aa.aa	09:29:47
Bank Alfalah	78,44	78,45	76,87	+1,74%	120,5K	aa.aa	09:29:47
Balochistan Glass	10,20	10,20	9,92	+1,39%	39,1K	aa.aa	09:29:18
Bank Al-Habib	141,80	143,79	141,00	-0,86%	44,88K	aa.aa	09:29:41
Bank Islami Pakistan	22,97	23,18	22,96	-0,09%	461,18K	aa.aa	09:29:34
Bank of Khyber	13,74	14,00	13,01	-0,15%	30,07K	aa.aa	09:24:55
Bank of Punjab	12,46	12,65	12,45	-0,40%	7,81M	aa.aa	09:29:56
Bata Pakistan	1.732,98	1.759,99	1.732,00	+0,62%	43	aa.aa	09:22:13
Bawany Air Products	25,11	26,05	25,11	-2,56%	1,69K	aa.aa	09:23:54
Berger Paints Pakistan	97,90	98,80	96,00	-0,13%	2,12K	aa.aa	09:25:33
Biafo Industries	172,50	174,00	172,50	+1,26%	11,95K	aa.aa	09:29:11
Blessed Textiles	313,00	313,00	313,00	0,00%	0	aa.aa	03/03
Burshane LPG (Pakistan)	28,51	28,51	28,51	0,00%	542	aa.aa	09:24:53
Buxly Paints Ltd	136,99	136,99	133,93	+8,34%	5,1K	aa.aa	09:27:37
Cnergyico PK	7,48	7,48	7,27	+1,77%	5,97M	aa.aa	09:29:58
Century Insurance	45,37	45,38	45,35	+1,29%	360	aa.aa	09:16:33
Century Paper & Board Mills	26,33	26,47	25,77	+0,77%	240,29K	aa.aa	09:28:48
Chakwal Spinning Mills	45,500	46,750	44,750	-2,30%	61,36K	aa.aa	09:29:54
Chashma Sugar Mills	79,99	79,99	75,00	-1,08%	49	aa.aa	09:14:50
Cherat Cement Company	255,00	256,87	247,00	+0,93%	272,61K	aa.aa	09:29:48
Chenab	7,680	7,820	7,560	+1,05%	28,5K	aa.aa	09:18:57
Cherat Packaging	105,95	105,95	104,66	+0,81%	31,03K	aa.aa	09:29:30
Clover Pakistan	54,77	55,50	54,02	-0,74%	122,85K	aa.aa	09:29:34
Imperial Sugar	16,50	16,50	16,03	+2,29%	1,87K	aa.aa	09:25:33
Crescent Star Insurance	2,720	2,800	2,720	-0,37%	62,34K	aa.aa	09:29:46
Crescent Cotton Mills	50,00	50,00	50,00	0,00%	0	aa.aa	28/02
Crescent Jute Products	4,17	4,22	4,06	-7,13%	62,5K	aa.aa	09:28:57
Crescent Steel & Allied Products	106,40	107,00	103,00	+1,89%	148,48K	aa.aa	09:27:38
Crescent Textile Mills	13,00	13,00	12,99	+0,85%	4,47K	aa.aa	09:14:08
D G Khan Cement Company	119,40	119,50	117,60	+0,42%	2,16M	aa.aa	09:29:58
D. S Industries	5,900	5,900	5,650	+3,15%	31,74K	aa.aa	09:20:05
Dadabhoy Cement Industries	4,84	4,88	4,74	+2,33%	59,81K	aa.aa	09:29:08
Data Agro	89,98	89,98	82,74	+8,75%	1,77K	aa.aa	09:01:30
Dandot Cement	15,00	15,00	14,75	+1,28%	14,5K	aa.aa	09:08:48
Engro Holdings	178,75	184,70	178,06	-0,84%	3,33M	aa.aa	09:29:59
First Dawood Investment Bank	2,280	2,500	2,190	-5,00%	470,12K	aa.aa	09:29:26
Dawood Lawrencepur	280,02	292,00	275,90	-0,54%	8	aa.aa	09:28:09
Nimir Resins	25,10	25,25	24,98	+1,41%	79,43K	aa.aa	09:28:42
Descon Oxychem	23,88	24,90	23,88	-1,49%	185,09K	aa.aa	09:29:36
Dewan Automotive Engineering	35,50	35,50	34,13	+4,04%	4,07K	aa.aa	09:24:11
Dewan Cement Ltd	8,90	8,96	8,84	+1,02%	624,76K	aa.aa	09:29:38
Dewan Farooque Motors	46,20	46,20	43,83	+4,48%	2,51M	aa.aa	09:29:55
Dewan Salman Fibre	0,88	0,99	0,70	0,00%	0	aa.aa	19/02
Dost Steels Ltd	7,00	7,02	6,91	0,00%	68,89K	aa.aa	09:07:57
Dewan Textile Mills	8,370	8,980	7,620	-1,06%	8K	aa.aa	09:28:02
Dewan Farooque Spinning Mills	3,690	3,890	3,500	+4,24%	28,48K	aa.aa	09:24:02
Askari Life Assurance	5,50	5,50	5,10	0,00%	0	aa.aa	03/03
EFU General Insurance	126,83	130,00	117,00	+2,30%	5,68K	aa.aa	09:10:15
EFU Life Assurance	159,48	159,98	156,05	+0,63%	4,16K	aa.aa	08:41:22
Emco Industries	24,55	24,70	24,55	-4,73%	500	aa.aa	09:19:53
Fatima Fertilizer Company	83,90	84,00	82,30	+1,78%	65,42K	aa.aa	09:27:10
Engro Polymer & Chemicals	37,34	38,50	36,50	+1,77%	2,09M	aa.aa	09:29:54
Faisal Spinning Mills	323,08	323,08	323,08	0,00%	0	aa.aa	03/03
Faran Sugar Mills	45,00	45,00	45,00	0,00%	1	aa.aa	06:14:48
Exide Pakistan	735,00	739,99	730,00	+0,68%	415	aa.aa	09:23:41
Fauji Cement Company	39,94	40,08	39,01	+0,43%	9,73M	aa.aa	09:29:59
Faysal Bank	50,97	51,01	50,50	-0,08%	370,8K	aa.aa	09:29:52
Fauji Fertilizer Company	399,50	402,00	394,00	+0,83%	580,55K	aa.aa	09:29:58
Fecto Cement Ltd	95,98	97,93	95,00	-1,54%	25,33K	aa.aa	09:29:58
Ferozsons Labs	319,89	325,00	311,01	+1,21%	58,29K	aa.aa	09:29:58
First Capital Securities	1,850	1,890	1,710	+4,52%	160,56K	aa.aa	09:29:09
Flying Cement Co	28,01	28,50	27,25	+2,23%	947,16K	aa.aa	09:29:59
Gadoon Textile Mills	250,02	253,00	248,50	-0,07%	258	aa.aa	09:20:11
Ghandhara Tyre Rubber	39,13	39,79	38,15	+1,53%	68,33K	aa.aa	09:29:52
Gammon Pakistan	29,90	31,80	27,91	-3,58%	8,45K	aa.aa	09:26:35
Ghani Glass Ltd	31,50	32,00	30,68	+1,22%	378,67K	aa.aa	09:28:27
Gharibwal Cement	39,27	39,64	38,13	+1,08%	259,89K	aa.aa	09:29:00
Ghazi Fabrics Int	8,34	9,29	8,10	-8,35%	49,2K	aa.aa	09:29:24
GlaxoSmithKline Pakistan	398,00	402,00	393,00	+1,10%	70,51K	aa.aa	09:29:57
Ghandhara Automobiles	439,00	440,01	421,11	+3,11%	457,93K	aa.aa	09:29:58
Ghandhara Industries	662,00	662,99	635,01	+3,33%	295,35K	aa.aa	09:29:56
Ghani Gases Ltd	14,25	14,29	13,90	+2,08%	519,54K	aa.aa	09:29:19
Ghani Value Glass	44,75	45,82	44,06	-0,91%	5,81K	aa.aa	09:21:42
Gul Ahmed Textile Mills	23,23	23,45	23,05	-0,60%	97,64K	aa.aa	09:29:54
Gulistan Spinning Mills	8,850	9,000	8,730	0,00%	0	aa.aa	27/02
Gulshan Spinning Mills	3,850	3,900	3,850	+6,94%	26	aa.aa	07:57:34
Habib Adm Ltd	31,10	31,10	31,10	0,00%	0	aa.aa	03/03
Habib Bank	152,00	153,48	151,00	+0,44%	217,87K	aa.aa	09:29:59
Habib Insurance	9,19	9,44	9,09	-0,11%	14,96K	aa.aa	09:29:52
Habib Metropolitan Bank	95,19	96,44	94,12	-0,75%	13,16K	aa.aa	09:25:55
Habib Sugar Mills	67,75	67,99	65,50	+2,53%	6,91K	aa.aa	09:27:16
Haseeb Waqas Sugar Mills	11,000	11,400	10,510	+1,38%	27,71K	aa.aa	09:23:36
Hala Enterprises	13,00	13,00	12,70	+1,40%	1K	aa.aa	06:11:34
Highnoon Labs	877,00	881,00	874,00	+0,16%	6,07K	aa.aa	09:28:53
Hinopak Motors	382,00	383,33	372,00	-0,35%	1,88K	aa.aa	09:29:22
Hira Textile Mills	3,30	3,39	3,17	+2,17%	34,41K	aa.aa	09:16:01
Honda Atlas Cars	282,50	285,00	280,00	+0,30%	88,64K	aa.aa	09:29:38
Hub Power Company	134,11	134,48	131,60	+1,76%	3,48M	aa.aa	09:29:54
Huffaz Seamless Pipe	8,81	8,99	7,99	0,00%	0	aa.aa	15/11
Hum Network	13,20	13,33	13,00	+1,77%	183,86K	aa.aa	09:29:12
Ibrahim Fibres	353,00	353,00	350,00	+0,53%	4	aa.aa	07:41:14
Lucky Core Industries	1.245,00	1.252,00	1.238,50	-0,27%	1,92K	aa.aa	09:29:55
IGI Life Insurance	16,99	17,54	15,70	-2,13%	9,83K	aa.aa	09:27:24
Indus Motor Company	2.110,00	2.135,00	2.100,00	-0,02%	1,12K	aa.aa	09:26:11
International Industries	157,25	158,00	155,30	+0,15%	19,74K	aa.aa	09:22:03
IGI Insurance	163,30	168,80	163,14	-2,75%	11,91K	aa.aa	09:21:54
Intermarket Securities	74,00	74,00	70,01	+4,21%	6,32K	aa.aa	09:22:34
Invest Capital Investment Bank	1,50	1,55	1,41	+3,45%	124K	aa.aa	09:24:27
Ittehad Chemicals	69,09	71,99	68,11	-1,57%	24,56K	aa.aa	09:12:25
J A Textile Mills	24,86	27,50	24,86	-8,77%	4	aa.aa	09:28:22
Ismail Industries	1.890,40	1.890,41	1.890,40	0,00%	0	aa.aa	03/03
J.K. Spinning Mills	68,36	68,36	68,36	0,00%	0	aa.aa	03/03
Jahangir Siddiqui & Company	18,28	18,42	17,12	+2,64%	434,03K	aa.aa	09:29:58
Janana De Malucho Textile Mills	52,01	53,00	51,20	-3,69%	4,72K	aa.aa	09:29:57
K-Electric	4,45	4,48	4,38	+0,68%	6,57M	aa.aa	09:29:01
JS Bank Ltd	8,40	8,90	8,27	-1,87%	427,42K	aa.aa	09:28:56
JS Investments	22,99	22,99	22,01	0,00%	0	aa.aa	03/03
Jubilee Life Insurance Company	173,00	173,00	155,00	+2,79%	866	aa.aa	09:15:14
Jubilee Spinning & Weaving Mills	10,00	10,00	9,36	0,00%	0	aa.aa	28/02
KSB Pumps Company	148,00	150,00	147,00	-1,00%	20,24K	aa.aa	09:17:48
Khyber Textile Mills	454,53	454,53	416,00	0,00%	0	aa.aa	03/03
Khyber Tobacco	292,00	298,00	286,00	+0,15%	3,75K	aa.aa	09:28:32
Kohat Textile Mills	26,00	26,02	26,00	+2,60%	1,59K	aa.aa	06:36:42
KOT Addu Power Company	37,35	37,76	37,27	-0,93%	1,32M	aa.aa	09:29:35
Kohinoor Energy	22,09	22,40	21,98	0,00%	81,42K	aa.aa	09:29:36
Kohinoor Spinning Mills	6,010	6,060	5,960	-0,17%	1,24M	aa.aa	09:29:02
Kohat Cement Company	404,49	405,00	400,00	+1,66%	7,99K	aa.aa	09:29:14
Kohinoor Industries	10,75	10,75	10,51	+2,38%	1,88K	aa.aa	09:27:40
Kohinoor Mills	32,85	33,00	32,85	+9,43%	9	aa.aa	08:46:03
Kohinoor Power	6,960	7,000	6,960	0,00%	2,55K	aa.aa	06:30:40
Kohinoor Textile Mills	169,01	174,55	160,00	+2,35%	7,02K	aa.aa	09:27:35
Mari Petroleum Company	555,90	556,00	534,00	+2,56%	706,88K	aa.aa	09:29:56
Lucky Cement	1.426,50	1.439,90	1.415,00	+0,98%	194,22K	aa.aa	09:29:52
Macpac Films Ltd	15,30	15,31	15,03	+1,73%	63,62K	aa.aa	09:29:05
Maple Leaf Cement Factory	52,90	53,19	51,90	+0,08%	4,68M	aa.aa	09:29:56
Maqbool Textile Mills	34,00	34,00	34,00	+1,49%	1	aa.aa	07:11:04
Masood Textile Mills	55,55	61,00	55,55	0,00%	0	aa.aa	28/02
MCB-Arif Habib Savings & Invest	78,01	82,00	76,33	-2,78%	11,62K	aa.aa	09:20:24
MCB Bank	286,00	288,00	281,60	+1,56%	45,92K	aa.aa	09:29:14
Media Times Ltd	2,060	2,170	2,050	-2,83%	181,06K	aa.aa	09:29:24
Meezan Bank	242,98	243,10	241,97	+0,02%	226,09K	aa.aa	09:29:45
Lotte Chemical Pakistan	19,30	19,35	19,03	+0,94%	1,51M	aa.aa	09:29:33
Mehran Sugar Mills	48,50	49,64	46,21	-3,52%	2,25K	aa.aa	09:28:06
Merit Packaging	10,70	10,80	10,40	+3,58%	271,7K	aa.aa	09:29:56
Cordoba Logistics Ventures	13,65	15,05	13,41	-3,60%	10,39K	aa.aa	09:11:45
Millat Tractors	608,99	615,90	607,00	-0,59%	89,16K	aa.aa	09:29:42
Mitchell’s Fruit Farms	223,00	228,44	213,00	+4,05%	36,82K	aa.aa	09:29:29
Mirpurkhas Sugar Mills	28,60	29,70	28,35	-1,52%	6,54K	aa.aa	09:29:45
Murree Brewery Company	750,00	782,99	725,02	-1,65%	8,05K	aa.aa	09:28:58
Mohammad Farooq Textile Mills	3,49	3,51	3,40	0,00%	0	aa.aa	13/10
Mubarak Textile Mills	3,85	3,86	3,85	0,00%	0	aa.aa	28/02
National Bank of Pakistan	79,50	79,98	77,76	+0,51%	3,77M	aa.aa	09:29:52
National Foods	212,45	214,00	211,99	+0,40%	24,54K	aa.aa	09:29:56
National Refinery	234,21	236,00	230,00	+0,70%	115,8K	aa.aa	09:29:57
NetSol Technologies	130,00	130,78	127,50	-0,12%	386,15K	aa.aa	09:29:43
Nimir Industrial Chemical	151,88	155,00	138,00	0,00%	12,31K	aa.aa	09:18:53
Nirala MSR Foods	12,76	12,79	12,50	0,00%	0	aa.aa	07/12
Nishat Chunian Power	24,50	24,80	24,45	-1,21%	117,02K	aa.aa	09:29:27
Nishat Chunian	34,39	34,39	33,25	+0,58%	57,72K	aa.aa	09:29:35
Nishat Mills	100,50	101,80	99,00	-0,47%	229,79K	aa.aa	09:29:44
Nishat Power	36,20	36,30	35,51	+0,67%	321,85K	aa.aa	09:27:18
Fauji Foods	14,64	14,85	14,42	+0,21%	1,98M	aa.aa	09:29:55
Oil and Gas Development Co	213,40	213,50	211,50	+0,77%	1,63M	aa.aa	09:29:49
Olympia Spinning	31,50	32,20	30,00	+5,07%	691	aa.aa	06:48:06
Otsuka Pakistan	196,25	200,00	183,75	+2,22%	6,09K	aa.aa	09:09:04
PIA Holding a	15,60	15,81	15,31	+0,45%	460,35K	aa.aa	09:28:06
Pakistan National Shipping	362,00	363,99	352,11	+0,63%	15,85K	aa.aa	09:28:48
Pakistan Telecommunication Company	23,93	24,00	22,90	+3,01%	1,89M	aa.aa	09:29:52
Pak Elektron Ltd	41,90	42,00	40,90	+0,34%	4,13M	aa.aa	09:29:59
Pakistan General Insurance	9,550	9,550	9,550	+0,21%	275	aa.aa	05:23:49
Pace Pakistan	6,000	6,090	5,880	+0,17%	699,5K	aa.aa	09:28:21
Packages	574,00	580,00	567,59	+1,13%	13,71K	aa.aa	09:28:37
Pakistan International Container Terminal	44,60	44,60	44,00	+0,38%	17,61K	aa.aa	09:22:05
Pakistan State Oil Company	333,30	335,00	329,05	+0,82%	1,48M	aa.aa	09:29:56
Pakistan Oilfields	557,00	564,00	554,34	-1,29%	234,51K	aa.aa	09:29:54
Pakistan Paper Products	167,99	167,99	164,95	+3,06%	608	aa.aa	09:03:26
Pakistan Petroleum	173,00	173,50	171,00	+1,25%	1,52M	aa.aa	09:29:52
Pakistan Refinery	34,15	34,40	32,89	+2,99%	2,4M	aa.aa	09:29:52
Pakistan Reinsurance Company	15,00	15,10	14,62	-0,13%	178,07K	aa.aa	09:29:33
Pakistan Synthetics	43,04	43,04	43,03	-2,20%	1,02K	aa.aa	09:26:16
Pakistan Tobacco Company	1.200,0	1.226,0	1.196,5	-1,46%	202	aa.aa	09:29:48
Pervez Ahmed Securities	1,380	1,430	1,330	-0,72%	214,14K	aa.aa	09:27:56
Pakistan PVC Ltd	9,00	9,00	9,00	0,00%	502	aa.aa	07:44:21
Pakistan Engineering	725,00	749,90	725,00	0,00%	0	aa.aa	03/03
Philip Morris Pakistan	652,5	652,5	652,0	+0,08%	21	aa.aa	07:45:49
HBL Invest	3,23	3,35	3,20	-0,31%	30,91K	aa.aa	09:23:39
Pioneer Cement	204,00	207,00	197,00	+1,91%	153,24K	aa.aa	09:29:18
Power Cement Ltd	11,16	11,30	10,97	+1,36%	3,16M	aa.aa	09:29:57
Premium Textile Mills	382,04	410,00	382,00	0,00%	0	aa.aa	03/03
Beco Steel	8,75	8,90	8,50	+1,16%	65,88K	aa.aa	09:27:49
Quice Food Industries	6,76	6,95	6,74	-0,15%	27,78K	aa.aa	09:29:44
Rafhan Maize Products Co	9.350,0	9.360,0	8.699,0	-0,28%	73	aa.aa	08:45:20
Prosperity Weaving Mills	30,00	33,77	30,00	-2,28%	1K	aa.aa	09:08:20
Redco Textiles	21,00	21,50	20,50	+1,45%	16,54K	aa.aa	09:27:02
Reliance Cotton Spinning Mills	515,99	528,97	466,00	-0,21%	222	aa.aa	09:28:27
Reliance Insurance	11,13	11,13	11,13	-7,25%	501	aa.aa	08:32:31
Ruby Textile Mills	7,20	7,40	6,92	+1,55%	506	aa.aa	09:20:29
Sakrand Sugar Mills	12,78	13,85	12,76	-3,62%	61,27K	aa.aa	09:28:51
Sally Textile Mills	9,10	10,00	9,00	-9,00%	16,48K	aa.aa	09:28:11
Waves Home Appliances	11,11	11,20	10,91	+0,09%	171,89K	aa.aa	09:28:22
Hoechst Pakistan	3.180,00	3.205,00	3.180,00	-0,09%	1,16K	aa.aa	09:27:58
Sapphire Fibres	1.071,04	1.160,97	1.060,00	0,00%	0	aa.aa	28/02
Saritow Spinning Mills	15,99	16,00	14,25	+3,90%	36,53K	aa.aa	09:29:47
Sazgar Engineering	1.065,00	1.068,00	1.045,10	+0,65%	60,85K	aa.aa	09:29:57
The Searle Company	93,25	93,25	83,65	+10,00%	6,35M	aa.aa	09:29:59
Service Industries	1.475,00	1.498,99	1.425,01	-0,95%	69	aa.aa	09:09:38
Saudi Pak Leasing	0,90	0,90	0,90	0,00%	0	aa.aa	28/02
Sardar Chemical Industries	34,15	34,15	32,10	+1,67%	400	aa.aa	09:20:00
Shabbir Tiles & Ceramics	12,85	13,01	12,80	+0,31%	256,89K	aa.aa	08:50:08
Shaheen Insurance	6,85	7,00	6,10	+0,59%	9	aa.aa	08:41:23
Shahmurad Sugar Mills	396,00	403,00	375,00	-1,25%	482	aa.aa	09:19:21
Shakarganj Ltd	26,50	28,40	26,10	-4,88%	2,66K	aa.aa	09:28:40
Shezan International	119,98	119,98	119,98	+1,33%	1	aa.aa	09:28:19
Shifa International Hospitals	442,51	455,00	420,01	+2,67%	35,64K	aa.aa	09:29:51
Silkbank Ltd	1,11	1,12	1,09	+0,91%	2,88M	aa.aa	09:29:41
Waves Singer	7,93	8,08	7,83	+1,28%	175,36K	aa.aa	09:29:23
Siddiqsons Tin Plate	5,83	5,97	5,76	+0,52%	86,4K	aa.aa	09:27:54
Sitara Chemical Industries	348,91	355,00	340,00	+2,55%	6,24K	aa.aa	09:29:29
Sitara Peroxide	12,33	12,50	12,33	0,00%	0	aa.aa	03/03
Soneri Bank	18,48	18,55	18,08	+2,72%	5,74M	aa.aa	09:29:47
Standard Chartered Bank Pakistan	65,80	65,80	64,00	+0,43%	6,77K	aa.aa	09:17:36
Suhail Jute Mills	94,82	94,82	94,82	-8,00%	1	aa.aa	07:31:16
Summit Bank Ltd	3,870	4,150	3,800	+2,93%	4,05M	aa.aa	09:29:47
OLP Modaraba	15,60	15,60	15,60	-4,94%	9,2K	aa.aa	09:29:16
Sui Northern Gas Pipelines	96,75	97,61	93,70	+2,08%	2,55M	aa.aa	09:29:59
Sui Southern Gas Co	32,80	32,85	31,60	+2,66%	3,08M	aa.aa	09:29:57
Telecard Ltd	7,930	8,060	7,900	-0,63%	1,64M	aa.aa	09:29:56
Thal	400,00	406,99	396,00	+0,54%	12,5K	aa.aa	09:29:33
Unity Foods	28,80	29,23	28,18	+0,38%	177,53K	aa.aa	09:29:48
Tariq Glass Industries	184,35	186,70	171,00	+8,61%	1,36M	aa.aa	09:29:53
Treet Corporation	20,80	21,01	20,13	+2,92%	4,01M	aa.aa	09:29:53
TRG Pakistan	58,80	59,00	58,11	-0,10%	593,37K	aa.aa	09:29:58
Tri Pack Films	116,73	118,00	108,22	0,00%	0	aa.aa	03/03
Image Pakistan	21,85	22,00	21,62	+0,14%	135,87K	aa.aa	09:29:34
Tri-Star Power	8,65	8,95	8,22	-2,26%	59,58K	aa.aa	09:20:03
Trust Investment Bank	0,970	0,970	0,970	0,00%	0	aa.aa	28/10
Unilever Pakistan Foods	23.198,0	23.198,0	22.990,0	+0,84%	15	aa.aa	09:23:48
United Bank	397,90	398,00	391,00	+1,80%	136,56K	aa.aa	09:29:44
United Insurance Company Pakistan	17,29	18,09	15,77	-1,31%	12,85K	aa.aa	09:10:23
Wah Nobel Chemicals	224,04	226,99	220,02	-1,53%	223	aa.aa	09:27:31
Yousaf Weaving Mills	3,83	3,93	3,80	+0,26%	221,57K	aa.aa	09:28:16
WorldCall Telecom	1,410	1,430	1,380	0,00%	12,56M	aa.aa	09:29:52
Zephyr Textiles	11,16	11,16	11,16	+1,45%	100	aa.aa	07:04:07
JDW Sugar Mills	834,99	835,99	828,51	+0,78%	96	aa.aa	09:29:10
Ashfaq Textile Mills	16,07	16,07	14,50	0,00%	0	aa.aa	21/02
Baba Farid Sugar Mills	53,13	53,13	48,05	0,00%	0	aa.aa	26/02
Punjab Oil Mills	126,00	126,00	125,00	-2,03%	105	aa.aa	09:22:06
FrieslandCampina	85,60	88,00	84,92	-0,60%	553,8K	aa.aa	09:29:31
International Steels	80,70	81,48	79,35	+0,81%	108,11K	aa.aa	09:29:59
Agritech Ltd	56,89	56,89	52,40	+10,00%	1,84M	aa.aa	09:24:13
TPL	5,25	5,28	5,12	+0,96%	68,99K	aa.aa	09:25:27
First Al-Noor Modaraba	3,00	3,28	3,00	0,00%	0	aa.aa	28/02
Pakgen Power	126,99	129,80	112,22	+3,16%	4,17K	aa.aa	08:32:51
Abdullah Shah Ghazi Sugar Mills	6,120	6,220	5,750	+2,00%	204	aa.aa	09:22:13
Din Textile Mills	51,75	51,75	51,75	+7,59%	1	aa.aa	09:22:26
Idrees Textile Mills	16,39	16,96	14,77	+2,12%	103	aa.aa	09:04:39
Karam Ceramics Ltd	60,98	60,98	55,58	0,00%	0	aa.aa	03/03
National Silk & Rayon Mills	37,11	40,82	37,00	0,00%	0	aa.aa	21/02
Premier Insurance	4,88	5,21	4,87	0,00%	0	aa.aa	03/03
ZIL Ltd	230,00	232,00	207,10	+3,60%	413	aa.aa	08:49:29
Premier Sugar Mills & Distillery	380,00	380,00	370,00	+1,56%	80	aa.aa	09:29:29
Sapphire Textile Mills	1.200,00	1.200,00	1.197,98	+2,46%	776	aa.aa	09:26:30
Engro Powergen Qadirpur	25,80	25,99	25,02	-0,42%	201,15K	aa.aa	09:25:00
Saif Power	13,54	13,70	13,30	+1,12%	184,76K	aa.aa	09:28:19
Synthetic Products Enterprises	38,79	38,90	37,00	+2,97%	274,1K	aa.aa	09:29:36
Apollo Textile Mills Ltd	41,00	42,00	40,00	0,00%	0	aa.aa	18/09
Aruj Industries Ltd	7,51	7,99	7,50	-2,47%	19,73K	aa.aa	09:02:32
Avanceon	53,00	53,30	51,96	+1,86%	485,92K	aa.aa	09:29:56
Bolan Casting Ltd	90,30	90,98	88,60	+0,14%	7,19K	aa.aa	09:19:22
Engro Fertilizers	224,89	225,00	224,00	+0,18%	242,19K	aa.aa	09:29:56
Feroze1888 Mills	60,00	61,00	59,00	-0,28%	2,05K	aa.aa	09:23:33
Mughal Iron & Steel Industries	73,59	73,59	71,26	+3,36%	566,07K	aa.aa	09:29:58
Oilboy Energy	9,32	9,63	9,20	+1,30%	188,65K	aa.aa	09:29:12
Al Abid Silk Mills Ltd	3,49	3,50	3,00	0,00%	0	aa.aa	16/02
Ghani Global Glass	9,40	9,60	9,31	+0,21%	1,16M	aa.aa	09:28:45
Dolmen City REIT	23,39	23,40	23,29	+0,39%	408,76K	aa.aa	09:29:59
First Paramount Modaraba	8,30	8,30	7,56	+3,75%	1,11K	aa.aa	09:24:02
Ideal Spinning Mills Ltd	13,49	13,49	12,22	-0,07%	1,12K	aa.aa	09:07:32
Khalid Siraj Textile Mills Ltd	8,59	8,59	7,66	-0,12%	2,37K	aa.aa	09:29:21
OLP Financial Services Pakistan	35,55	35,96	35,50	-0,28%	16,02K	aa.aa	07:36:10
Pakistan Hotel Developers Ltd	50,40	51,50	48,29	0,00%	0	aa.aa	20/01
Pakistan Intl Bulk Terminal Private	9,09	9,49	9,08	-3,40%	10,34M	aa.aa	09:29:55
Shield Corp Ltd	271,50	273,90	256,40	+2,38%	105	aa.aa	07:25:21
Service Textile	14,07	14,08	13,35	+0,36%	6,51K	aa.aa	08:42:44
Shadab Textile Mills Ltd	24,00	25,10	24,00	-1,32%	8,18K	aa.aa	09:21:05
Shahzad Textile Mills Ltd	29,87	30,00	29,87	0,00%	0	aa.aa	04/02
Sindh Abadgar’s Sugar Mills	55,76	55,76	55,70	0,00%	0	aa.aa	03/03
S S Oil Mills Ltd	87,50	102,95	87,44	-9,94%	34,93K	aa.aa	09:29:41
Towellers Ltd	128,08	128,08	124,20	+0,90%	53	aa.aa	06:26:38
Trust Securities & Brokerage Ltd	11,58	11,58	11,58	0,00%	0	aa.aa	28/02
Hascol Petroleum Ltd	11,86	11,95	11,73	+1,45%	1,69M	aa.aa	09:29:53
Al Shaheer Corporation Ltd	7,15	7,15	6,98	+2,14%	445,87K	aa.aa	09:28:48
Lalpir Power Ltd	27,64	27,91	27,01	+0,11%	168,58K	aa.aa	09:20:24
Safe Mix Concrete Ltd	18,49	18,49	18,01	+3,30%	4,03K	aa.aa	09:28:15
Amreli Steels Ltd	20,05	20,09	19,71	+1,98%	25,75K	aa.aa	09:28:52
Systems Ltd	543,89	549,00	532,12	+1,66%	78,62K	aa.aa	09:28:06
Hi Tech Lubricants	40,65	43,00	39,60	+1,88%	333,24K	aa.aa	09:29:57
First Habib Modaraba	21,37	21,40	20,55	+1,71%	585	aa.aa	09:04:17
Sindh Modaraba Management Ltd	10,75	10,99	10,74	+6,86%	10,1K	aa.aa	09:22:14
TPL Properties	10,99	11,15	10,81	+1,95%	2M	aa.aa	09:29:58
Aisha Steel Mills	10,40	10,41	9,98	+4,00%	2,13M	aa.aa	09:29:59
Amtex	2,96	3,00	2,83	+5,34%	158,8K	aa.aa	09:29:37
Colony Textile Mills	3,94	4,10	3,70	+1,03%	25,09K	aa.aa	09:19:35
First Capital Equities	5,00	5,00	4,96	0,00%	0	aa.aa	28/02
Loads	17,80	18,34	17,77	-2,09%	653,24K	aa.aa	09:29:57
Next Capital	8,65	9,24	8,25	-2,81%	6,19K	aa.aa	09:27:48
Popular Islamic Modaraba	11,43	13,55	11,38	-9,14%	8	aa.aa	09:25:35
Samba Bank	8,03	9,00	7,71	-7,27%	11,16K	aa.aa	09:29:44
Sme Leasing	1,700	2,300	1,600	0,00%	0	aa.aa	31/10
TPL Insurance	9,94	10,15	9,52	-0,30%	721	aa.aa	08:57:40
Unicap Modaraba	3,10	3,10	2,81	-3,43%	306	aa.aa	09:24:47
Roshan Packages	16,20	16,29	16,00	+0,43%	46,7K	aa.aa	09:29:27
Tariq Corporation	17,00	18,21	16,02	+0,59%	12,38K	aa.aa	09:20:37
Khairpur Sugar Mills	112,00	125,00	107,01	-5,26%	129	aa.aa	09:29:08
Nazir Cotton Mills	11,98	11,98	11,51	+1,01%	1,75K	aa.aa	09:11:54
Sanghar Sugar Mills	41,00	46,99	40,26	-8,15%	1,3K	aa.aa	09:27:06
Shadman Cotton Mills	27,09	27,09	27,09	-8,79%	6	aa.aa	07:18:11
Shahtaj Sugar Mills	125,50	125,50	113,01	0,00%	0	aa.aa	03/03
Thal Industries	360,00	360,00	350,60	0,00%	0	aa.aa	03/03
Haleon Pakistan	799,89	800,00	794,00	+0,53%	1,92K	aa.aa	09:29:36
ITTEFAQ Iron	7,30	7,34	7,15	+1,81%	127,22K	aa.aa	09:25:00
Pakistan Stock Exchange	24,50	24,80	24,50	-0,12%	195,46K	aa.aa	09:29:26
First Imrooz Modaraba	189,00	189,00	189,00	0,00%	0	aa.aa	03/03
United Brands	22,02	22,37	20,61	+8,26%	10,41K	aa.aa	09:22:39
Bhanero Textile Mills	800,00	800,00	800,00	-1,23%	50	aa.aa	07:02:13
Orient Rental Modaraba	8,49	8,49	8,49	+4,69%	15K	aa.aa	08:43:17
Macter International	288,60	288,99	270,00	+2,41%	2,29K	aa.aa	09:22:29
Leiner Pak Gelatine	94,50	95,00	91,00	+0,16%	12,26K	aa.aa	09:28:50
First Tri-Star Modaraba	12,57	13,95	12,57	-10,02%	9,31K	aa.aa	09:05:59
Matco Foods	45,50	45,50	43,50	+3,83%	15,18K	aa.aa	09:06:10
First Treet Manufacturing	4,62	4,70	4,62	+1,32%	2,7K	aa.aa	09:06:20
AGP	192,95	195,00	188,00	-0,60%	334,04K	aa.aa	09:29:57
Metropolitan Steel	9,82	10,09	9,82	-2,39%	23,98K	aa.aa	09:29:13
At-Tahur	26,69	27,99	24,70	+0,34%	10,03M	aa.aa	09:29:58
Interloop	59,81	59,95	59,10	+0,69%	653,06K	aa.aa	09:29:06
HBL Growth Fund	9,48	9,80	9,06	-0,21%	17,51K	aa.aa	09:24:31
Tandlianwala Sugar Mills	66,00	66,00	66,00	0,00%	0	aa.aa	28/02
The Organic Meat	31,23	31,85	30,80	-0,38%	737,61K	aa.aa	09:29:49
Ahmad Hassan Textile Mills	54,00	54,00	54,00	0,00%	0	aa.aa	28/02
Arctic Textile Mills	19,40	19,40	19,25	+2,37%	800	aa.aa	08:28:23
TPL Trakker	7,15	7,20	6,86	+0,14%	71,1K	aa.aa	09:15:00
Agha Steel Industries	8,92	8,97	8,85	+1,02%	222,79K	aa.aa	09:29:33
Bunny's	14,50	15,25	14,00	+0,55%	213,19K	aa.aa	09:29:36
Supernet Tech	834,95	834,95	834,95	+1,82%	1	aa.aa	09:11:47
Panther Tyres	37,25	38,00	36,53	-1,48%	207,76K	aa.aa	09:29:57
Service Global Footwear	95,95	97,00	93,20	-0,15%	33,83K	aa.aa	09:22:03
Pakistan Aluminium Beverage Cans	111,48	113,75	110,12	-0,58%	8,79K	aa.aa	09:29:26
Citi Pharma	93,60	93,97	81,60	+9,37%	12,28M	aa.aa	09:29:59
Air Link Communication	178,80	180,49	162,40	+2,59%	3,87M	aa.aa	09:29:55
Allawasaya Textile and Finishing Mills	1.297,54	1.297,54	1.200,00	0,00%	0	aa.aa	20/12
East West Insurance	57,29	63,00	56,00	0,00%	0	aa.aa	25/02
Husein Industries	28,60	31,45	28,60	0,00%	0	aa.aa	19/02
Hafiz	281,68	285,00	281,68	0,00%	0	aa.aa	27/02
Octopus Digital	56,50	57,88	55,51	+0,32%	182,12K	aa.aa	09:29:55
Blue Ex	60,96	60,96	60,96	0,00%	0	aa.aa	21/02
Pak Agro Packaging	7,50	7,50	7,50	+6,69%	1	aa.aa	08:41:11
PIA Holding b	814,00	815,11	797,10	-3,67%	41	aa.aa	28/02
Adamjee Life Assurance	24,89	25,26	23,00	+7,33%	79,66K	aa.aa	09:28:41
Diamond Industries	23,12	23,12	23,12	+8,80%	2K	aa.aa	05:34:51
Pak Leather Crafts	28,87	33,00	28,86	0,00%	0	aa.aa	03/03
Ghani Chemical Industries	22,42	22,70	22,16	-1,19%	1,48M	aa.aa	09:29:55
Globe Residency REIT	15,10	15,10	14,30	+1,27%	30,94K	aa.aa	09:26:54
Asia Insurance	14,00	14,00	14,00	0,00%	0	aa.aa	27/02
LSE Ventures	11,99	11,99	11,01	+7,53%	640	aa.aa	09:22:37
Symmetry	16,16	16,20	15,70	+0,31%	1,36M	aa.aa	09:29:50
Treet Battery	14,07	14,07	13,82	+1,44%	146,79K	aa.aa	09:28:34
Stylers International	39,17	39,17	39,17	0,00%	0	aa.aa	03/03
Tri Star Mutual Fund	8,00	8,45	8,00	+4,44%	4,06K	aa.aa	08:36:56
Secure Logistics	14,10	14,30	14,00	-0,84%	446,4K	aa.aa	09:29:54
LSE Capital	5,77	5,78	5,50	+2,30%	6,14K	aa.aa	09:20:27
LSE Financial Services	15,14	15,14	14,20	+10,03%	114,21K	aa.aa	06:49:18
International Packaging Films	21,94	22,50	21,50	-1,44%	31,5K	aa.aa	08:47:36
Fateh Sports Wear	77,93	85,72	70,51	0,00%	0	aa.aa	28/02
Fast Cables	24,40	24,48	24,10	+0,83%	172,03K	aa.aa	09:26:58
Mughal Energy	19,51	19,51	19,51	0,00%	0	aa.aa	17/02
Nadeem Textile Mills	80,00	80,00	80,00	0,00%	0	aa.aa	16/12
BF Biosciences	173,67	173,67	156,01	+10,00%	1,19M	aa.aa	09:29:07

DAX

22.596,41

-543,00

-2,35%

DAX Futures

22.632,50

-550,5

-2,37%

US 500

5.819,80

-30,1

-0,51%

Dow Jones

43.191,24

-649,67

-1,48%

SMI

13.073,80

-110,96

-0,84%

Dollar Index

105,885

-0,784

-0,73%

Euro Index

127,30

+0,47

+0,37%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	19,790	-5,54%	6,44M
Hensoldt	71,30	+11,41%	2,69M
Siemens AG	216,43	-4,21%	556,61K
Rheinmetall AG	1.154,750	+0,90%	468,50K
SAP	265,225	-2,33%	454,31K
Allianz SE	335,90	-1,29%	345,35K
Rheinmetall AG	1.154,50	-1,91%	133,49K

Name	Kurs	+/- %	Vol.
Hensoldt	71,30	+11,41%	2,69M
Fielmann AG	45,450	+9,39%	65,89K
RENK	38,10	+7,26%	2,80M
Nordex SE	13,690	+4,82%	1,13M
Bilfinger SE	59,900	+1,35%	105,68K
Deutsche Euroshop AG	18,260	+1,11%	7,78K
E.ON SE	12,438	+1,12%	2,67M

Name	Kurs	+/- %	Vol.
Evotec AG	7,225	-11,35%	1,28M
Hypoport AG	187,700	-9,76%	35,65K
Continental AG	63,02	-9,22%	718,21K
Fresenius Medical Care	43,975	-7,34%	706,67K
IONOS SE	22,85	-7,49%	198,27K
Sto KGaA	119,20	-7,02%	5,15K
Daimler Truck Holding	40,17	-7,06%	1,33M

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.153,500	+0,79%	468,79K
Hensoldt	71,30	+11,41%	2,69M
ThyssenKrupp AG	8,157	-2,99%	8,84M
Bayer	23,71	-1,21%	1,60M
RENK	38,10	+7,26%	2,80M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaa A Aaaa Aaaaaaaa	56,30	+42,30%	80,11
Aa A Aaa Aaa Aaaaa	56,30	+42,30%	80,11
Aaa Aaaa	63,02	+38,67%	87,39
Aaaa Aaaaaaaa Aa A	63,22	+38,67%	87,67
Aaaaaa	63,02	+38,67%	87,39
Aaaaaaaaaa	63,22	+38,67%	87,67
Aaaaaaaaaa	6,770	+32,63%	8,98

Name	Kurs	Potenzial	Fair Value
Aaaa A Aaaa Aaaaaaaa	56,30	+42,30%	80,11
Aa A Aaa Aaa Aaaaa	56,30	+42,30%	80,11
Aaa Aaaa	63,02	+38,67%	87,39
Aaaa Aaaaaaaa Aa A	63,22	+38,67%	87,67
Aaaaaa	63,02	+38,67%	87,39
Aaaaaaaaaa	63,22	+38,67%	87,67
Aaaaaaaaaa	6,770	+32,63%	8,98

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Karachi All Share (KSI)

Karachi All Share Komponenten

Elite Capital Modaraba 1st

Bestway Cement

Cyan Ltd

Dewan Khalid Textiles Mills

Fateh Industries

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

Sunrays Textile Mills

Bilal Fibres Ltd

Dewan Mushtaq Textile Mills

Grays Leasing Ltd

GOC Pakistan

ICC Industries

JS Global Capital

Linde Pakistan

Mahmood Textile Mills

Silver Star Insurance

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Gillette Pakistan

Jubilee General Insurance Company

Javedan Corp

AKD Securities

Leather Up Ltd

Pak Datacom Ltd

PICIC Insurance

Reliance Weaving Mills

Rupali Polyester

Security Leasing

Suraj Cotton Mills

Universal Insurance

United Distributors Pakistan

First National Bank Modaraba

AKD Hospitality

Arpak Int Investment

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

786 Investment

Dynea Pakistan

Elahi Cotton Mills

Escorts Investment Bank

Fazal Cloth Mills

Haji Mohammad Ismail Mills

Haydari Construction

Jauharabad Sugar

Liven Pharma

Mandviwalla Mauser Plastic Industries

Security Investment Bank

S. G. Power Ltd

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Calcorp

Crescent Fibres

TPL Life Insurance

Dawood Equities

Dewan Sugar Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Indus Dyeing & Manufacturing

International Knitwear

Nagina Cotton Mills

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Pakistan Cables

Pak Gulf Leasing

Paramount Spinning Mills