Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Actro | 7.700 | 7.860 | 7.500 | -80 | -1,03% | 54,91K | 26/04 | ||
Amogreentech | 10.050 | 10.180 | 9.960 | -20 | -0,20% | 66,44K | 26/04 | ||
Amosense Co | 10.200 | 10.220 | 9.880 | +120 | +1,19% | 40,23K | 26/04 | ||
Amotech | 7.340 | 7.500 | 7.260 | +20 | +0,27% | 8,81K | 26/04 | ||
Avatec | 12.190 | 12.240 | 12.080 | +140 | +1,16% | 6,56K | 26/04 | ||
Biolog Device | 622 | 665 | 604 | +1 | +0,16% | 126,24K | 26/04 | ||
BK Holdings | 1.025 | 1.034 | 1.019 | +4 | +0,39% | 25,15K | 26/04 | ||
Bluecom | 3.470 | 3.540 | 3.410 | -30 | -0,86% | 31,46K | 26/04 | ||
CammSys | 1.403 | 1.407 | 1.389 | +8 | +0,57% | 246,52K | 26/04 | ||
Cheryong Electric | 62.400 | 66.700 | 61.800 | +800 | +1,30% | 2,79M | 26/04 | ||
CNPlus | 363 | 384 | 360 | -23 | -5,96% | 1,38M | 26/04 | ||
Co Asia Holdings | 6.700 | 6.770 | 6.620 | +40 | +0,60% | 62,05K | 26/04 | ||
Cu Tech | 3.150 | 3.205 | 3.040 | -50 | -1,56% | 20,56K | 26/04 | ||
Daejoo Electronic Materials | 92.300 | 93.100 | 90.300 | +100 | +0,11% | 117,95K | 26/04 | ||
DAP | 2.920 | 2.930 | 2.855 | 0 | 0,00% | 15,50K | 26/04 | ||
Dawonsys | 13.010 | 13.150 | 12.750 | +240 | +1,88% | 107,83K | 26/04 | ||
Digital Imaging Technology | 30.950 | 32.350 | 29.550 | +1.450 | +4,92% | 2,36M | 26/04 | ||
DK Tech | 8.470 | 8.580 | 8.380 | -100 | -1,17% | 19,81K | 26/04 | ||
DK UIL | 5.140 | 5.260 | 5.110 | +10 | +0,19% | 27,57K | 26/04 | ||
DongilTechnology | 11.650 | 11.700 | 11.400 | +80 | +0,69% | 15,32K | 26/04 | ||
Dongyang E&P | 20.400 | 20.700 | 19.870 | +300 | +1,49% | 30,70K | 26/04 | ||
DTC | 4.930 | 4.930 | 4.725 | +135 | +2,82% | 111,67K | 26/04 | ||
E-Litecom | 6.940 | 6.970 | 6.790 | +60 | +0,87% | 20,90K | 26/04 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
Elcomtec | 1.427 | 1.437 | 1.383 | +46 | +3,33% | 2,98M | 26/04 | ||
Elentec | 7.470 | 7.600 | 7.420 | -80 | -1,06% | 52,92K | 26/04 | ||
EM-Tech | 32.650 | 33.650 | 32.150 | +450 | +1,40% | 74,52K | 26/04 | ||
EMNI | 1.811 | 1.880 | 1.785 | -28 | -1,52% | 67,15K | 26/04 | ||
EV Advanced Material | 2.545 | 2.545 | 2.435 | +95 | +3,88% | 414,71K | 26/04 | ||
Fine DNC | 1.355 | 1.395 | 1.355 | -10 | -0,73% | 9,97K | 26/04 | ||
Fine M Tec | 8.500,00 | 8.640,00 | 8.440,00 | -80,00 | -0,93% | 124,34K | 26/04 | ||
Finetek | 756 | 779 | 752 | -6 | -0,79% | 85,33K | 26/04 | ||
Haesung Optics | 1.344 | 1.405 | 1.334 | +10 | +0,75% | 13,13K | 26/04 | ||
Hysonic | 4.510 | 4.690 | 4.450 | -110 | -2,38% | 15,96K | 26/04 | ||
HYTC | 6.500,00 | 6.690,00 | 6.460,00 | -120,00 | -1,81% | 32,39K | 26/04 | ||
Hyunwoo Industrial | 3.870 | 3.945 | 3.860 | -25 | -0,64% | 79,99K | 26/04 | ||
i-Components | 5.030 | 5.060 | 4.985 | +10 | +0,20% | 3,76K | 26/04 | ||
IM | 8.870 | 9.190 | 8.790 | -240 | -2,63% | 69,10K | 26/04 | ||
INNOX Materials | 30.250 | 30.450 | 29.750 | +450 | +1,51% | 150,06K | 26/04 | ||
Interflex | 14.780 | 15.120 | 14.170 | +690 | +4,90% | 789,36K | 26/04 | ||
Intops | 26.300 | 26.500 | 26.050 | +150 | +0,57% | 66,68K | 26/04 | ||
Inzi Display | 1.878 | 1.885 | 1.853 | +15 | +0,81% | 40,47K | 26/04 | ||
IONES | 12.770 | 13.100 | 12.640 | -120 | -0,93% | 171,87K | 26/04 | ||
Jaeyoung Solutec | 634 | 638 | 626 | +2 | +0,32% | 88,31K | 26/04 | ||
JMT | 5.180 | 5.260 | 5.090 | +50 | +0,97% | 163,39K | 26/04 | ||
KH Vatec | 14.570 | 14.700 | 14.420 | -10 | -0,07% | 183,14K | 26/04 | ||
Korea Computer | 6.170 | 6.280 | 6.090 | +20 | +0,33% | 125,18K | 26/04 | ||
KOYJ | 1.159 | 1.173 | 1.155 | -8 | -0,69% | 64,59K | 26/04 | ||
LaonPeople | 6.380 | 6.520 | 6.360 | -20 | -0,31% | 85,28K | 26/04 | ||
LMS | 6.110 | 6.120 | 5.990 | +70 | +1,16% | 18,72K | 26/04 | ||
MNtech | 16.570 | 16.600 | 16.150 | +200 | +1,22% | 156,85K | 26/04 | ||
Moatech | 4.270 | 4.360 | 4.210 | -100 | -2,29% | 32,06K | 26/04 | ||
Mobase | 3.395 | 3.395 | 3.180 | +85 | +2,57% | 89,38K | 26/04 | ||
MODA-InnoChips | 2.205 | 2.215 | 2.170 | -30 | -1,34% | 6,14K | 26/04 | ||
NainTech | 2.820 | 2.855 | 2.800 | -5 | -0,18% | 184,86K | 26/04 | ||
Namuga | 13.880 | 14.120 | 13.820 | +60 | +0,43% | 64,05K | 26/04 | ||
Newflex Tech | 7.440 | 7.790 | 7.270 | +180 | +2,48% | 1,86M | 26/04 | ||
Npd | 2.990 | 2.990 | 2.625 | +345 | +13,04% | 725,63K | 26/04 | ||
Optrontec | 4.300 | 4.335 | 4.235 | -30 | -0,69% | 102,29K | 26/04 | ||
Osung LST | 1.369 | 1.387 | 1.358 | -14 | -1,01% | 235,22K | 26/04 | ||
Pakers | 1.183 | 1.195 | 1.131 | -12 | -1,00% | 28,92K | 26/04 | ||
Partron | 7.880 | 7.920 | 7.840 | +30 | +0,38% | 125,80K | 26/04 | ||
Paru | 633 | 638 | 629 | -2 | -0,31% | 77,94K | 26/04 | ||
People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 01/01 | ||
Philoptics | 26.900 | 28.850 | 26.100 | -1.700 | -5,94% | 4,04M | 26/04 | ||
Pims | 3.930 | 3.960 | 3.840 | +50 | +1,29% | 53,83K | 26/04 | ||
Poongwon Precision | 8.670,00 | 8.720,00 | 8.620,00 | +120,00 | +1,40% | 211,91K | 26/04 | ||
Power Logics | 7.910 | 7.910 | 7.710 | +110 | +1,41% | 245,57K | 26/04 | ||
RS Automation | 22.100 | 22.700 | 21.000 | +150 | +0,68% | 6,47M | 26/04 | ||
Ryukil C&S Ltd | 2.065 | 2.065 | 2.025 | +35 | +1,72% | 16,64K | 26/04 | ||
S Connect | 1.757 | 1.845 | 1.714 | +31 | +1,80% | 1,61M | 26/04 | ||
S&K Polytec | 2.365 | 2.495 | 2.290 | +80 | +3,50% | 27,53K | 26/04 | ||
S-Energy | 1.911 | 1.926 | 1.896 | -8 | -0,42% | 39,11K | 26/04 | ||
Samjin LND | 1.253 | 1.260 | 1.238 | -5 | -0,40% | 69,78K | 26/04 | ||
Sangsin Energy Display Precision | 15.970 | 16.370 | 15.930 | -200 | -1,24% | 52,23K | 26/04 | ||
SBW Life Sciences | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
Sejin TS | 2.610 | 2.705 | 2.610 | -40 | -1,51% | 17,81K | 26/04 | ||
SensorView | 3.980,00 | 4.050,00 | 3.950,00 | -45,00 | -1,12% | 121,55K | 26/04 | ||
Seoul Electronics & Telecom | 372 | 374 | 366 | -2 | -0,53% | 30,46K | 26/04 | ||
Seoul Viosys | 3.240 | 3.250 | 3.200 | +35 | +1,09% | 17,31K | 26/04 | ||
Seowonintech | 5.720 | 5.720 | 5.680 | +30 | +0,53% | 18,36K | 26/04 | ||
Seronics | 21.200 | 21.650 | 21.000 | +150 | +0,71% | 8,50K | 26/04 | ||
Shin Heung Energy | 10.500 | 11.240 | 10.420 | -740 | -6,58% | 421,25K | 26/04 | ||
Shin Hwa Contech | 4.560 | 4.595 | 4.500 | +25 | +0,55% | 70,35K | 26/04 | ||
Shinwha Intertek | 2.000 | 2.000 | 1.967 | +10 | +0,50% | 31,93K | 26/04 | ||
Simmtech Holdings | 2.515 | 2.525 | 2.480 | +20 | +0,80% | 70,81K | 26/04 | ||
Solueta | 1.472 | 1.480 | 1.388 | +2 | +0,14% | 54,94K | 26/04 | ||
Solution Advanced Tech | 2.135 | 2.140 | 2.105 | +10 | +0,47% | 20,19K | 26/04 | ||
SPG | 27.750 | 27.900 | 27.450 | +150 | +0,54% | 88,02K | 26/04 | ||
Spigen Korea | 31.100 | 31.350 | 30.850 | +50 | +0,16% | 2,89K | 26/04 | ||
Stcube | 5.190 | 5.330 | 5.020 | +150 | +2,98% | 167,24K | 26/04 | ||
Sungho Electronics | 1.601 | 1.636 | 1.598 | -9 | -0,56% | 968,06K | 26/04 | ||
Sungwoo Electronics | 2.350 | 2.400 | 2.285 | -45 | -1,88% | 119,41K | 26/04 | ||
Synopex | 9.100 | 9.250 | 9.060 | -10 | -0,11% | 1,08M | 26/04 | ||
UI Display | 1.271 | 1.283 | 1.250 | -12 | -0,94% | 66,91K | 26/04 | ||
Uju Electronics | 20.000 | 20.350 | 19.750 | 0 | 0,00% | 38,93K | 26/04 | ||
UTI Inc | 34.250 | 34.350 | 32.750 | +750 | +2,24% | 117,59K | 26/04 | ||
Vinatech | 46.500 | 46.800 | 45.250 | +1.250 | +2,76% | 32,19K | 26/04 | ||
Vitzrocell | 17.130 | 17.440 | 16.880 | +250 | +1,48% | 61,07K | 26/04 | ||
Wave Electronics | 5.400 | 5.540 | 5.340 | +60 | +1,12% | 42,28K | 26/04 | ||
Wireless Power | 3.025 | 3.080 | 2.980 | -15 | -0,49% | 77,54K | 26/04 | ||
YAS Co | 11.890 | 12.620 | 11.280 | +690 | +6,16% | 817,73K | 26/04 | ||
YJM Games | 698 | 710 | 691 | -1 | -0,14% | 95,07K | 26/04 | ||
YMC | 4.935 | 4.990 | 4.870 | +5 | +0,10% | 83,70K | 26/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt