| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 5.540,00 | 5.890,00 | 5.660,00 | 5.270,00 | -5,94 % | 1,32M | 5.540,00-5,94 % | 06:39:18 | |
033100 Cheryong Electric Co Ltd | 47.100,00 | 50.100,00 | 48.450,00 | 46.100,00 | -5,99 % | 144,22K | 47.100,00-5,99 % | 06:13:34 | |
051370 Interflex Co Ltd | 11.130,00 | 11.920,00 | 11.400,00 | 10.810,00 | -6,63 % | 106,09K | 11.130,00-6,63 % | 06:39:12 | |
441270 Fine M Tec Co Ltd | 7.950,00 | 8.590,00 | 8.100,00 | 7.650,00 | -7,45 % | 242,44K | 7.950,00-7,45 % | 06:39:13 | |
096630 S Connect Co Ltd | 811,00 | 861,00 | 834,00 | 800,00 | -5,81 % | 513,27K | 811,00-5,81 % | 06:38:02 |
| Name | Kurse |
|---|---|
065680 Uju Electronics | 26.650,00-2.300-7,94 % |
351320 Nexa Dynamics | 1.030,00-95-8,44 % |
054040 Korea Computer | 4.825,00-275-5,39 % |
033100 Cheryong Electric | 47.100,00-3.000-5,99 % |
051370 Interflex | 11.130,00-790-6,63 % |
| Name | Kurse |
|---|---|
255440 YAS Co | 9.620,00-750-7,23 % |
149950 Avatec | 9.390,00-510-5,15 % |
106080 KEM Tech | 290,00-66-18,54 % |
115530 CNPlus | 254,00-17-6,27 % |
052020 Stcube | 10.450,00-600-5,43 % |