| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 4.250,00 | 4.600,00 | 4.450,00 | 4.150,00 | -7,61 % | 434,9K | 4.250,00-7,61 % | 06:33:15 | |
033100 Cheryong Electric Co Ltd | 49.050,00 | 52.200,00 | 50.400,00 | 47.000,00 | -6,03 % | 124,41K | 49.050,00-6,03 % | 06:33:18 | |
051370 Interflex Co Ltd | 8.810,00 | 9.350,00 | 8.940,00 | 8.550,00 | -5,78 % | 144,87K | 8.810,00-5,78 % | 06:32:04 | |
441270 Fine M Tec Co Ltd | 7.350,00 | 8.000,00 | 7.820,00 | 7.150,00 | -8,13 % | 314,36K | 7.350,00-8,13 % | 06:33:27 | |
096630 S Connect Co Ltd | 2.385,00 | 2.475,00 | 2.640,00 | 2.260,00 | -3,64 % | 99,81K | 2.385,00-3,64 % | 06:32:39 |
| Name | Kurse |
|---|---|
065680 Uju Electronics | 38.250,00-3.250-7,83 % |
351320 Nexa Dynamics | 1.125,00-97-7,94 % |
054040 Korea Computer | 4.695,00-135-2,80 % |
033100 Cheryong Electric | 49.050,00-3.150-6,03 % |
051370 Interflex | 8.810,00-540-5,78 % |
| Name | Kurse |
|---|---|
255440 YAS Co | 8.150,00-230-2,74 % |
149950 Avatec | 15.180,00-970-6,01 % |
106080 KEM Tech | 1.650,000,000,00 % |
115530 CNPlus | 1.924,00-116-5,69 % |
052020 Stcube | 10.100,00-280-2,70 % |