Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
115530 CNPlus Co Ltd | 382,00 | 382,00 | 418,00 | 341,00 | +12,02% | 9,64M | 382,00+12,02% | 23/04 | |
161580 Philoptics Co Ltd | 32.300,00 | 32.300,00 | 32.400,00 | 29.050,00 | +6,25% | 4,72M | 32.300,00+6,25% | 23/04 | |
037950 Elcomtec Co Ltd | 1.398,00 | 1.398,00 | 1.429,00 | 1.376,00 | -2,24% | 3,84M | 1.398,00-2,24% | 23/04 | |
033100 Cheryong Electric Co Ltd | 51.800,00 | 51.800,00 | 53.000,00 | 44.600,00 | +9,86% | 3,19M | 51.800,00+9,86% | 23/04 | |
096630 S Connect Co Ltd | 1.789,00 | 1.789,00 | 1.837,00 | 1.662,00 | +7,38% | 3,13M | 1.789,00+7,38% | 23/04 |
Name | Kurse | |
---|---|---|
115530 CNPlus | 382,00 | +41 | +12,02%
179900 UTI Inc | 33.400,00 | +3.100 | +10,23%
033100 Cheryong Electric | 51.800,00 | +4.650 | +9,86%
096630 S Connect | 1.789,00 | +123 | +7,38%
161580 Philoptics | 32.300,00 | +1.900 | +6,25%
Name | Kurse | |
---|---|---|
052020 Stcube | 4.535,00 | -315 | -6,49%
078600 Daejoo Electronic Materials | 87.400,00 | -3.600 | -3,96%
092300 Hyunwoo Industrial | 3.830,00 | -115 | -2,92%
083470 EMNI | 1.880,00 | -54 | -2,79%
114810 IONES | 11.800,00 | -330 | -2,72%