KOSDAQ Manufacturing (KQ12)

KOSDAQ

Währung in KRW

2.291,04

+8,28(+0,36%)

Geschlossen17/01

Tagesspanne

2.278,36

2.292,05

52 W. Spanne

1.905,92

3.084,97

KOSDAQ Manufacturing Komponenten

Diese Seite beinhaltet aktuelle Kurse für die KOSDAQ Manufacturing Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Codes Combine	1.611	1.612	1.585	+1,45%	186,24K	aa.aa	17/01
Sam Chun Dang Pharm	168.800	177.000	167.900	-1,57%	381,65K	aa.aa	17/01
Ahn-Gook Pharmaceutical	6.630	6.650	6.620	-0,30%	7,25K	aa.aa	17/01
Moorim SP	1.524	1.540	1.506	0,00%	3,77K	aa.aa	17/01
PS Tec	3.905	3.945	3.890	-0,64%	14,04K	aa.aa	17/01
Daejoo	1.465	1.477	1.460	-0,14%	59,93K	aa.aa	17/01
AceBed	25.050	25.200	25.050	+0,40%	68	aa.aa	17/01
Changhae Ethanol	9.020	9.050	8.930	-0,11%	7,3K	aa.aa	17/01
DaeryukCan	3.875	3.885	3.845	0,00%	9,57K	aa.aa	17/01
Dongkuk Industries	4.525	4.665	4.515	-1,63%	115,82K	aa.aa	17/01
Dongjin Semichem	22.950	23.000	22.400	+1,55%	339,34K	aa.aa	17/01
Foodwell	5.140	5.190	5.120	-0,96%	3,9K	aa.aa	17/01
Daewonsanup	5.960	6.000	5.930	-1,00%	2,79K	aa.aa	17/01
Hanil Feed	3.670	3.700	3.660	-0,94%	79,84K	aa.aa	17/01
Maeil Dairy Industry	8.820	8.820	8.730	+1,03%	7,81K	aa.aa	17/01
Hantop	738	757	725	+0,82%	175,59K	aa.aa	17/01
Kuk Young G M	1.722	1.736	1.657	+2,87%	747,99K	aa.aa	17/01
PJ Electronics	4.660	4.740	4.650	-1,69%	15,17K	aa.aa	17/01
Bosung Power Tech	3.025	3.325	3.005	+3,77%	6,56M	aa.aa	17/01
Mohenz	3.050	3.095	2.960	+0,99%	17,45K	aa.aa	17/01
Jin Yang Pharmaceutical	6.490	6.640	6.470	-1,37%	280,81K	aa.aa	17/01
SM Core	3.995	4.095	3.940	-2,20%	55,75K	aa.aa	17/01
IREM	1.240	1.251	1.189	-0,80%	1,28M	aa.aa	17/01
YM	2.275	2.345	2.260	-0,66%	8,3K	aa.aa	17/01
Wonpoong	4.035	4.050	4.020	0,00%	7,75K	aa.aa	17/01
Booster	3.825	3.825	3.810	+0,39%	4,3K	aa.aa	17/01
DaedongGear	15.810	15.900	15.380	-1,62%	583,92K	aa.aa	17/01
Sam-A Pharm	17.140	17.390	16.740	-0,64%	9,92K	aa.aa	17/01
Sambo Industrial	2.390	2.475	2.310	+4,37%	270,2K	aa.aa	17/01
MSC	5.910	5.960	5.840	-0,67%	112,11K	aa.aa	17/01
Kyungdong Pharm	6.010	6.020	5.980	+0,17%	7,4K	aa.aa	17/01
Hyungji Innovation Creative	1.135	1.234	1.129	-6,04%	2,56M	aa.aa	17/01
Nature Cell	17.280	17.800	17.240	-2,15%	419,68K	aa.aa	17/01
Hanil Chemical Ind	10.910	11.080	10.900	-1,53%	3,15K	aa.aa	17/01
Wonpung Mulsan	460	474	454	-2,75%	175,85K	aa.aa	17/01
Posco M-Tech	12.890	13.090	12.840	-0,77%	146,03K	aa.aa	17/01
Taihan Fiberoptics	872	955	818	+5,31%	3,99M	aa.aa	17/01
Heungkuk Metaltech	5.220	5.320	5.170	-0,76%	7,07K	aa.aa	17/01
Sinil Pharmaceutical	6.720	7.850	6.720	-0,74%	2,12M	aa.aa	17/01
HY-Lok	27.350	27.400	26.600	+1,67%	106,32K	aa.aa	17/01
A-Jin Industry	2.650	2.675	2.620	+0,19%	52,19K	aa.aa	17/01
CBI Co	811	835	809	-1,10%	56,7K	aa.aa	17/01
Unick	3.510	3.530	3.480	-0,14%	21,93K	aa.aa	17/01
Nuin Tek	511	517	509	-0,78%	70,22K	aa.aa	17/01
Mobase Electronics	1.461	1.469	1.454	-0,34%	52,69K	aa.aa	17/01
Wonil Special Steel	7.310	7.490	7.100	+1,53%	4,42K	aa.aa	17/01
Speco	3.605	3.675	3.565	-1,90%	140,55K	aa.aa	17/01
Kanglim	30.200	30.200	1.003	0,00%	0	aa.aa	17/01
Korean Drug	4.895	4.925	4.855	+0,82%	6,94K	aa.aa	17/01
Oriental Precision & Eng	5.820	5.860	5.450	+4,68%	1,52M	aa.aa	17/01
Samryoong	3.020	3.035	2.985	-0,17%	4,33K	aa.aa	17/01
Sung Kwang Bend	30.550	32.500	29.400	+0,16%	992,24K	aa.aa	17/01
Kocom	4.515	4.600	4.510	-1,31%	67,78K	aa.aa	17/01
Sungwoo Hitech	5.230	5.250	5.170	+0,38%	174,68K	aa.aa	17/01
Leaders Cosmetics	2.530	3.105	2.495	-2,32%	1,09M	aa.aa	17/01
Interm	1.122	1.159	1.122	-2,18%	44,48K	aa.aa	17/01
Samhyun Steel	4.355	4.420	4.355	-0,80%	4,68K	aa.aa	17/01
Semyung Electric Machinery	6.360	7.270	6.300	-2,90%	8,18M	aa.aa	17/01
DaelimPaper	6.650	6.650	6.530	+1,06%	1,54K	aa.aa	17/01
korea Alcohol Industrial	8.620	8.620	8.560	0,00%	6,79K	aa.aa	17/01
Unison	896	909	888	+0,22%	498,5K	aa.aa	17/01
JinroDistillers	17.130	17.200	17.090	-0,23%	3,06K	aa.aa	17/01
VT GMP	35.100	36.700	35.050	-0,43%	712,04K	aa.aa	17/01
Sammok S-Form	20.400	20.650	20.050	+0,25%	8,18K	aa.aa	17/01
WooGene B&G	937	938	912	+0,11%	28,29K	aa.aa	17/01
Seoul Pharma	3.495	3.515	3.430	+0,43%	8,38K	aa.aa	17/01
YG-1	5.040	5.080	5.000	-0,40%	39,02K	aa.aa	17/01
Ilji Tech	3.925	3.950	3.870	0,00%	15,75K	aa.aa	17/01
Seoyon Top Metal	3.610	3.645	3.555	0,00%	13,78K	aa.aa	17/01
Enertork Ltd	5.810	6.550	5.700	+6,61%	2,34M	aa.aa	17/01
DaedongMetal	7.300	7.520	7.040	-0,68%	62,99K	aa.aa	17/01
DHSteel	978	1.006	978	-0,41%	21,49K	aa.aa	17/01
Cubic Korea	2.315	2.320	2.295	-0,43%	3,36K	aa.aa	17/01
TKG Aikang	970	994	970	-1,12%	248,98K	aa.aa	17/01
TK	21.300	22.700	20.650	0,00%	603,06K	aa.aa	17/01
Eugene	3.335	3.350	3.320	-0,30%	53,32K	aa.aa	17/01
Sambo Corrugated Board	8.070	8.140	8.020	-0,25%	5,08K	aa.aa	17/01
Playwith	3.355	3.400	3.285	+1,98%	25,19K	aa.aa	17/01
Dongil Steel	1.070	1.095	1.025	+4,80%	75,79K	aa.aa	17/01
Pungguk Ethanol	9.390	9.450	9.160	+1,73%	17,89K	aa.aa	17/01
DaehanPharmaceutical	26.350	26.350	25.950	+1,54%	4,85K	aa.aa	17/01
KB Autosys	3.220	3.285	3.215	-1,38%	9,32K	aa.aa	17/01
Hanil Forging Industrial	2.005	2.050	2.000	-1,96%	462,75K	aa.aa	17/01
Sewon	7.950	7.950	6.100	+29,90%	423,73K	aa.aa	17/01
KB Metal	2.400	2.520	2.280	+5,96%	10,95M	aa.aa	17/01
HLB Innovation	2.790	2.820	2.715	+1,09%	566,3K	aa.aa	17/01
KPF	4.155	4.190	4.105	-0,12%	101,39K	aa.aa	17/01
Kyungchang Industrial	2.035	2.045	2.000	+0,25%	60,65K	aa.aa	17/01
Synopex	6.090	6.130	6.040	+0,16%	262,78K	aa.aa	17/01
DHAutoware	843	864	842	-2,43%	34,28K	aa.aa	17/01
Hankuk Steel Wire	4.700	5.020	4.320	+9,18%	7,66M	aa.aa	17/01
KC Feed	3.340	3.545	2.895	+16,17%	6,68M	aa.aa	17/01
Dongwha Enterprise	8.980	9.180	8.920	-2,18%	48,24K	aa.aa	17/01
J.Estina	2.340	2.380	2.290	+0,43%	78,59K	aa.aa	17/01
KwangjinInd	1.963	1.990	1.956	-1,36%	13,77K	aa.aa	17/01
Seoul Electronics & Telecom	261	265	243	0,00%	203,4K	aa.aa	17/01
Coreana Cosmetics	2.455	2.600	2.435	-0,20%	220,23K	aa.aa	17/01
Sang Bo	1.302	1.316	1.299	-0,69%	247,48K	aa.aa	17/01
FarmStory	1.217	1.227	1.201	-0,08%	214,85K	aa.aa	17/01
HLB	77.900	79.200	77.200	-1,39%	626,3K	aa.aa	17/01
Kwangmu	2.465	2.535	2.460	-2,95%	206,53K	aa.aa	17/01
Dragonfly GF	1.349	1.364	1.315	+0,37%	169,53K	aa.aa	17/01
Hancom	21.750	22.200	21.500	-2,25%	511,1K	aa.aa	17/01
Wonik Holdings	2.755	2.770	2.700	+1,10%	589,81K	aa.aa	17/01
Yangjisa	9.730	10.120	9.720	-2,21%	143K	aa.aa	17/01
Austem	1.219	1.248	1.217	+0,16%	21,89K	aa.aa	17/01
PSK	53.800	55.500	50.500	+8,69%	674,11K	aa.aa	17/01
Aztech WB	1.280	1.280	1.257	+0,55%	24,72K	aa.aa	17/01
KMW	8.650	8.930	8.340	+2,61%	181,2K	aa.aa	17/01
TJ Media	4.920	4.930	4.845	+0,51%	3,56K	aa.aa	17/01
Fidelix	1.250	1.273	1.249	-0,95%	109,42K	aa.aa	17/01
UB Care	3.505	3.550	3.485	-0,99%	62,68K	aa.aa	17/01
Samjin	4.100	4.170	4.100	-1,32%	9,88K	aa.aa	17/01
BITComputer	4.965	5.030	4.960	-1,29%	33,28K	aa.aa	17/01
DongilTechnology	10.150	10.300	10.060	+0,20%	743	aa.aa	17/01
Jeongmoon Information	823	830	815	-0,72%	15,38K	aa.aa	17/01
Cheryong Electric	57.400	59.100	56.500	+2,14%	1,21M	aa.aa	17/01
MK Electron	6.920	7.000	6.830	+0,29%	23,09K	aa.aa	17/01
Signetics	900	909	879	+0,67%	168,47K	aa.aa	17/01
Moatech	2.800	2.940	2.800	-1,23%	3,87K	aa.aa	17/01
M2N	1.893	1.899	1.822	-0,05%	23,91K	aa.aa	17/01
Good People	708	718	700	0,00%	167,74K	aa.aa	17/01
Dongsung Finetec	18.430	18.860	16.210	+11,63%	3,7M	aa.aa	17/01
Paratech	1.605	1.672	1.588	-2,85%	546,26K	aa.aa	17/01
Bluecom	3.200	3.250	3.150	-1,54%	26,13K	aa.aa	17/01
Nepes	7.300	7.400	7.260	-0,82%	40,32K	aa.aa	17/01
Fino Inc	5.360	5.830	5.290	-4,46%	176,61K	aa.aa	17/01
ChoA Pharmaceutical	1.013	1.028	1.010	-1,17%	16,3K	aa.aa	17/01
Plumb Fast	3.640	3.700	3.610	-0,82%	37,87K	aa.aa	17/01
Gold S	407	423	405	-0,73%	47,23K	aa.aa	17/01
Kisan Telecom	1.803	1.817	1.795	-0,11%	13,88K	aa.aa	17/01
KG Inicis	8.820	8.920	8.800	-0,56%	24K	aa.aa	17/01
Easy Holdings	2.770	2.810	2.710	+1,47%	148,11K	aa.aa	17/01
YeaRimDang Publishing	2.235	2.280	2.170	-0,67%	509,35K	aa.aa	17/01
ABCO Electronics	5.340	5.380	5.290	-1,11%	17,06K	aa.aa	17/01
Wizit	772	838	770	+3,49%	9,95M	aa.aa	17/01
Cloud Air	879	883	860	+1,62%	58,77K	aa.aa	17/01
Unisem	6.490	6.520	6.400	+0,78%	96,74K	aa.aa	17/01
Daesung Microbiological Labs	9.260	9.350	9.200	-0,96%	7,01K	aa.aa	17/01
SFA Semicon	3.345	3.380	3.305	+0,60%	353,97K	aa.aa	17/01
Young Poong Precision	12.540	12.550	12.300	+0,48%	25,09K	aa.aa	17/01
HRS	4.845	4.945	4.780	+1,25%	95,9K	aa.aa	17/01
Simmtech Holdings	1.175	1.185	1.158	-0,84%	38,09K	aa.aa	17/01
Jusung Engineering	34.700	35.500	34.450	-1,56%	396,01K	aa.aa	17/01
Inzi Display	1.375	1.390	1.370	-0,29%	9K	aa.aa	17/01
EG	6.040	6.150	5.990	0,00%	12,78K	aa.aa	17/01
Cenit	1.433	1.443	1.400	-0,69%	1,56K	aa.aa	17/01
Jeil Technos	6.340	6.420	6.240	+0,63%	45,08K	aa.aa	17/01
Lumens	1.095	1.127	1.093	-2,84%	33,93K	aa.aa	17/01
KCI Ltd	6.600	6.630	6.530	0,00%	2,65K	aa.aa	17/01
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	17/01
Fine Semitech	18.480	18.860	18.090	+1,04%	244,3K	aa.aa	17/01
Jinsung TEC	9.900	9.960	9.570	+1,75%	187,94K	aa.aa	17/01
Paseco	5.350	5.390	5.250	+0,94%	28,17K	aa.aa	17/01
Hankuk Package	1.760	1.770	1.754	+0,11%	6,42K	aa.aa	17/01
Samji Electronics	9.120	9.140	8.940	+1,79%	34,46K	aa.aa	17/01
Elcomtec	1.027	1.033	1.021	-0,10%	183,06K	aa.aa	17/01
Ecoplastic	2.525	2.540	2.470	+0,20%	143,77K	aa.aa	17/01
Mugunghwa Information Tech	1.233	1.689	1.182	0,00%	0	aa.aa	17/01
BioSmart	3.340	3.400	3.260	+2,77%	295,42K	aa.aa	17/01
SAMPYO Cement	3.085	3.105	3.025	+1,65%	608,72K	aa.aa	17/01
IA	255	275	253	-1,16%	6,52M	aa.aa	17/01
Finedigital	3.515	3.545	3.430	+1,59%	2,63K	aa.aa	17/01
Hyundai Telecom	5.990	6.130	5.990	-2,28%	12,17K	aa.aa	17/01
Eagon Windows & Doors	3.645	3.650	3.440	+5,65%	162,36K	aa.aa	17/01
EO Technics	158.200	162.800	154.300	+0,44%	168,13K	aa.aa	17/01
Oscotec	27.200	27.650	26.300	+1,87%	324,89K	aa.aa	17/01
Kyeong Nam Steel	7.010	7.200	6.000	+15,87%	13,64M	aa.aa	17/01
Sejoong	1.616	1.678	1.556	+3,79%	9,4K	aa.aa	17/01
Systems Tech	21.800	21.950	20.000	+8,46%	537,38K	aa.aa	17/01
Dasan Networks	3.795	3.825	3.660	+2,43%	409,41K	aa.aa	17/01
HS Valve	8.750	8.770	8.570	+0,23%	359,05K	aa.aa	17/01
Dio	16.890	17.140	16.700	-0,24%	15,45K	aa.aa	17/01
NanoEnTek	3.740	3.810	3.715	-1,84%	229,23K	aa.aa	17/01
Nuri Telecom	2.730	2.765	2.695	+0,18%	7,47K	aa.aa	17/01
ICD	6.690	7.000	6.320	+5,85%	2,27M	aa.aa	17/01
Polaris Office	5.550	5.670	5.490	-0,89%	691,98K	aa.aa	17/01
Hyundai Everdigm	9.520	9.540	9.240	+0,53%	725,35K	aa.aa	17/01
Korea Electronic Certification Authority	3.190	3.205	3.130	+0,16%	116,93K	aa.aa	17/01
InBody	24.350	24.500	23.700	+2,10%	23,01K	aa.aa	17/01
Polaris AI Pharma	5.790	5.830	5.740	+0,52%	6,87K	aa.aa	17/01
Mediana	4.910	4.940	4.855	-0,51%	12,35K	aa.aa	17/01
Dong-A Hwa Sung	5.860	5.940	5.810	-0,68%	12,67K	aa.aa	17/01
Komipharm Intl	3.810	3.810	3.765	+0,26%	65,44K	aa.aa	17/01
SCD	1.436	1.445	1.421	-0,28%	85,17K	aa.aa	17/01
Neowiz Holdings	17.440	17.600	17.310	-0,40%	4,46K	aa.aa	17/01
RaonSecure	2.030	2.110	2.020	-3,10%	435,43K	aa.aa	17/01
Hans Biomed	8.990	9.000	8.850	+0,78%	5,2K	aa.aa	17/01
Seronics	9.990	10.200	9.910	-0,99%	3,4K	aa.aa	17/01
Alphanox	1.462	1.525	1.425	-2,60%	58,53K	aa.aa	17/01
Value Added Tech	19.220	19.370	19.160	-0,52%	11,11K	aa.aa	17/01
Paru	541	561	541	-3,57%	96,71K	aa.aa	17/01
Sungho Electronics	1.237	1.253	1.223	-0,24%	144,37K	aa.aa	17/01
Essen Tech	586	590	580	+1,03%	25,64K	aa.aa	17/01
Digital Graphics	1.926	1.984	1.926	0,00%	8,24K	aa.aa	17/01
PHA	10.230	10.300	10.170	+0,10%	8,98K	aa.aa	17/01
Welkeeps Hitech	819	871	802	-4,55%	241,92K	aa.aa	17/01
Kook Soon Dang	4.580	4.640	4.560	-0,43%	17,33K	aa.aa	17/01
Nature And Environment	614	617	609	-0,16%	182,09K	aa.aa	17/01
Jokwang I.L.I	732	754	726	0,00%	0	aa.aa	17/01
Winix	7.190	7.190	7.010	-0,55%	154,04K	aa.aa	17/01
Billions	507	510	500	0,00%	36,31K	aa.aa	17/01
Taewoong	12.860	13.160	12.670	-0,16%	124,59K	aa.aa	17/01
HK	1.235	1.306	1.210	-6,37%	774,02K	aa.aa	17/01
Okong	2.685	2.730	2.670	-0,19%	4,77K	aa.aa	17/01
Sungwoo Techron Co	3.065	3.140	2.935	+1,32%	69,38K	aa.aa	17/01
Total Soft Bank Ltd	7.810	8.230	7.540	-3,94%	211,43K	aa.aa	17/01
Daea TI	3.260	3.290	3.210	+0,31%	647,85K	aa.aa	17/01
Clean & Science	5.320	5.380	5.260	-0,56%	7,55K	aa.aa	17/01
Atec	26.750	27.950	26.650	-3,25%	247,91K	aa.aa	17/01
Co Asia Holdings	4.305	4.590	4.235	-2,05%	51,21K	aa.aa	17/01
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	17/01
Panagene	3.040	3.085	3.010	-0,16%	39,73K	aa.aa	17/01
BG T&A Co	2.435	2.455	2.400	+1,25%	39,72K	aa.aa	17/01
KG Mobilians	4.865	4.900	4.830	0,00%	50,11K	aa.aa	17/01
Seoul Semiconductor	7.470	7.490	7.410	+0,54%	109,71K	aa.aa	17/01
Hanbit Soft	1.309	1.312	1.283	+0,31%	43,92K	aa.aa	17/01
Power Logics	5.580	5.700	5.560	-0,36%	138,4K	aa.aa	17/01
ESTsoft	21.350	22.450	21.100	-4,47%	461,94K	aa.aa	17/01
Hyundai IBT	15.450	15.700	14.090	+6,19%	705,58K	aa.aa	17/01
Yura Tech	8.070	8.110	7.940	+0,88%	56,31K	aa.aa	17/01
iNtRON Biotechnology	5.750	5.910	5.720	-1,37%	54,85K	aa.aa	17/01
TPC Mechatronics	2.510	2.715	2.370	+4,37%	596,51K	aa.aa	17/01
NPK	1.120	1.123	1.105	+0,54%	11,44K	aa.aa	17/01
Synergy Innovation	2.730	2.735	2.615	+2,44%	235,89K	aa.aa	17/01
Intops	18.970	19.040	18.560	0,00%	92,8K	aa.aa	17/01
GigaLane	575	595	573	-0,17%	143,41K	aa.aa	17/01
Fine DNC	1.034	1.062	1.034	-0,29%	39,05K	aa.aa	17/01
Cellumed	2.250	2.320	2.245	-1,96%	224,95K	aa.aa	17/01
Komelon	11.200	11.260	10.890	+2,66%	111,32K	aa.aa	17/01
SGA	340	340	327	+1,49%	313,55K	aa.aa	17/01
DK UIL	5.620	5.650	5.430	-0,53%	34,37K	aa.aa	17/01
Inktec	3.680	3.720	3.620	+1,38%	591	aa.aa	17/01
Jaeyoung Solutec	651	659	642	+0,77%	312,93K	aa.aa	17/01
Seung Il	7.770	8.030	7.770	0,00%	1,83K	aa.aa	17/01
Meere Company	22.550	23.050	21.250	+5,37%	81,57K	aa.aa	17/01
Cell Biotech	14.350	14.440	14.160	+0,35%	12,29K	aa.aa	17/01
CammSys	849	885	849	-2,97%	377,74K	aa.aa	17/01
S Polytech	1.536	1.800	1.389	+10,74%	1,4M	aa.aa	17/01
Asia Tech	2.040	2.065	2.025	-1,21%	24,13K	aa.aa	17/01
Solid	7.100	7.320	6.100	+14,52%	23,29M	aa.aa	17/01
Gaeasoft	7.660	7.860	7.630	-1,67%	59,62K	aa.aa	17/01
Tovis	20.650	21.250	20.350	-2,36%	199,88K	aa.aa	17/01
Interflex	9.430	9.460	9.280	+0,11%	24,1K	aa.aa	17/01
Nara Mold and Die	3.845	3.865	3.825	-0,13%	11,8K	aa.aa	17/01
Joongang DNM	8.760	8.970	8.640	-2,34%	842,34K	aa.aa	17/01
Hyundai Bioland	4.665	4.745	4.610	-1,06%	79,82K	aa.aa	17/01
Kortek	8.130	8.190	8.070	-0,12%	27,57K	aa.aa	17/01
Kona I	21.600	22.400	21.350	-1,82%	240,08K	aa.aa	17/01
Osung LST	1.458	1.479	1.447	-1,49%	742,79K	aa.aa	17/01
Cheil Bio	2.080	2.345	2.055	0,00%	0	aa.aa	17/01
Amotech	4.155	4.320	4.105	-0,84%	25,82K	aa.aa	17/01
Actoz Soft	7.200	7.350	7.170	-2,04%	7,66K	aa.aa	17/01
I&C Tech	1.756	1.834	1.706	-2,23%	104,7K	aa.aa	17/01
KX HiTech	941	941	925	+1,84%	113,15K	aa.aa	17/01
Binex	19.620	19.760	19.160	+0,15%	431,81K	aa.aa	17/01
Sae Dong	1.043	1.050	1.034	0,00%	25,75K	aa.aa	17/01
FreeMs	13.020	13.360	12.960	-2,40%	63,69K	aa.aa	17/01
Keum Kang Steel	3.990	4.015	3.950	-0,13%	1,29K	aa.aa	17/01
Guyoung Tech	2.205	2.425	2.055	+5,50%	3,67M	aa.aa	17/01
Neungyule Education	4.095	4.235	3.785	-0,85%	389,95K	aa.aa	17/01
Korea Information Certificate Authority	4.430	4.540	4.420	-1,34%	181,33K	aa.aa	17/01
Initech	3.500	3.500	3.410	+1,01%	10,82K	aa.aa	17/01
Sekonix	5.830	5.890	5.710	-0,51%	44,01K	aa.aa	17/01
Protec	26.850	26.950	25.500	+4,27%	50,44K	aa.aa	17/01
Taeyang	6.360	6.400	6.320	+0,47%	175	aa.aa	17/01
Sambo Motors	4.500	4.600	4.485	-1,10%	93,11K	aa.aa	17/01
Ahnlab	73.900	73.900	71.000	+2,92%	144,95K	aa.aa	17/01
Kyung Nam Pharm	776	789	775	-1,15%	214,1K	aa.aa	17/01
Osangjaiel	3.650	3.695	3.595	+0,83%	138,21K	aa.aa	17/01
Korea Computer	4.995	5.040	4.960	+0,20%	16,23K	aa.aa	17/01
Samjin LND	1.029	1.137	915	+17,60%	7,41M	aa.aa	17/01
Medicox	314	317	310	0,00%	85,25K	aa.aa	17/01
Elentec	4.990	5.050	4.950	-0,60%	31,24K	aa.aa	17/01
VitzroSys	475	475	460	+0,21%	207,47K	aa.aa	17/01
Pan Star Enterprise	486	491	479	-0,41%	18,63K	aa.aa	17/01
Korea Plasma Tech U	3.320	3.575	3.310	+0,30%	5,43K	aa.aa	17/01
Telechips	16.030	16.390	15.780	-0,93%	288,99K	aa.aa	17/01
Samyoung M Tek	5.080	5.240	4.970	+2,21%	548,34K	aa.aa	17/01
Advanced Digital Chips	1.580	1.580	157	0,00%	0	aa.aa	17/01
Daehan New Pharm	7.250	7.390	7.220	-0,82%	51,93K	aa.aa	17/01
Hancom With Inc	2.960	3.055	2.950	-3,27%	183K	aa.aa	17/01
JVM	20.600	20.850	20.500	-0,72%	55,47K	aa.aa	17/01
Yujin Robot	7.020	7.120	6.950	-1,40%	212,48K	aa.aa	17/01
CG MedTech	1.068	1.122	1.067	-1,11%	181,09K	aa.aa	17/01
SFA Engineering	19.140	19.140	18.720	+1,38%	61,94K	aa.aa	17/01
Coweaver	6.230	6.690	6.150	-6,03%	620,37K	aa.aa	17/01
Shinwha Intertek	1.700	1.719	1.688	-0,64%	21,23K	aa.aa	17/01
Omnisystem	797	802	790	+0,50%	84,87K	aa.aa	17/01
T Scientific	1.130	1.310	1.124	+8,24%	13,51M	aa.aa	17/01
Mek ICS	2.500	2.555	2.420	-0,99%	197,7K	aa.aa	17/01
Hanjoo ART	1.984	2.025	1.934	-1,29%	24,76K	aa.aa	17/01
Leeno Industrial	209.000	209.000	197.600	+6,04%	139,24K	aa.aa	17/01
SPG	29.200	29.750	28.350	+0,34%	658,31K	aa.aa	17/01
Mgame	5.190	5.230	5.160	+0,39%	50,48K	aa.aa	17/01
CMG Pharmaceutical	1.805	1.839	1.800	-1,47%	260,39K	aa.aa	17/01
MiCo Ltd	9.480	9.560	9.180	+1,72%	194,96K	aa.aa	17/01
i-Components	5.290	5.350	5.180	-0,75%	18,63K	aa.aa	17/01
Ajinextek	7.290	7.480	7.220	-1,49%	63,34K	aa.aa	17/01
Metabiomed	3.985	4.035	3.870	+2,18%	182,09K	aa.aa	17/01
Sonid	1.085	1.112	980	+6,27%	1,77M	aa.aa	17/01
Staco Link	526	541	521	-3,31%	257,49K	aa.aa	17/01
Nuvotec	1.158	1.197	1.156	-3,26%	199,86K	aa.aa	17/01
3S Korea	1.850	1.887	1.840	-1,60%	160,36K	aa.aa	17/01
Dongyang S Tec	1.370	1.378	1.364	+0,37%	20,65K	aa.aa	17/01
Kukil Metal	1.800	1.800	1.760	+1,24%	13,02K	aa.aa	17/01
System and Application Technologies	1.637	1.697	1.611	-0,55%	114,46K	aa.aa	17/01
CTC Bio	6.680	6.810	6.630	-1,04%	30,7K	aa.aa	17/01
KH Vatec	9.510	9.600	9.220	+1,60%	636,63K	aa.aa	17/01
RFTech	3.610	3.670	3.575	-1,23%	35,77K	aa.aa	17/01
Hwail Pharm	1.294	1.309	1.282	-1,07%	247,27K	aa.aa	17/01
LB Semicon	4.040	4.060	4.000	+1,00%	42,19K	aa.aa	17/01
Com2uS Holdings	32.550	33.200	31.850	+2,84%	75,87K	aa.aa	17/01
SM Life Design	1.306	1.318	1.299	-0,08%	76,05K	aa.aa	17/01
Danal	3.300	3.330	3.195	+1,69%	680,8K	aa.aa	17/01
Intekplus	12.550	13.030	12.270	+0,32%	60,55K	aa.aa	17/01
Bridgetec	5.310	5.510	5.310	-3,28%	67,43K	aa.aa	17/01
TechL	1.862	1.929	1.816	+1,64%	58,98K	aa.aa	17/01
Bioneer	18.940	19.320	18.820	-2,47%	80,63K	aa.aa	17/01
Tokai Carbon Korea	71.800	72.200	69.300	+2,57%	21,85K	aa.aa	17/01
Cape Industries Ltd	7.480	7.490	7.030	+4,47%	705,51K	aa.aa	17/01
GNCO	277	284	271	+0,36%	455,35K	aa.aa	17/01
Top Engineering	5.050	5.120	4.910	+0,80%	16,13K	aa.aa	17/01
Shinsung Delta Tech	88.200	91.200	87.900	-0,90%	267,64K	aa.aa	17/01
SI Resources	220	221	216	+0,92%	304,55K	aa.aa	17/01
Eluon	1.475	1.509	1.457	-1,80%	93,14K	aa.aa	17/01
Victek	4.155	4.205	4.120	-0,84%	140,22K	aa.aa	17/01
Orient Precision Industries	4.920	5.240	4.830	-5,02%	3,03M	aa.aa	17/01
Huvitz	7.790	7.850	7.680	-0,76%	30,74K	aa.aa	17/01
Samyung ENC	1.464	1.525	1.460	-2,85%	141,42K	aa.aa	17/01
Uju Electronics	19.600	20.200	19.230	+1,71%	138,34K	aa.aa	17/01
Pakers	1.113	1.149	1.102	+0,63%	13,28K	aa.aa	17/01
Seoho Electric	20.800	21.000	20.500	+0,97%	3,59K	aa.aa	17/01
CS	1.635	1.783	1.630	-7,63%	486,75K	aa.aa	17/01
Welcron	2.335	2.390	2.320	-0,21%	288,26K	aa.aa	17/01
QSI	8.500	8.890	8.410	-1,16%	211,27K	aa.aa	17/01
Woosu AMS	3.000	3.015	2.995	0,00%	90,04K	aa.aa	17/01
DTC	3.060	3.075	3.020	-0,33%	21,04K	aa.aa	17/01
Theragen Etex	3.160	3.195	3.150	-0,78%	34,49K	aa.aa	17/01
DAP	2.255	2.275	2.255	-0,88%	42,41K	aa.aa	17/01
Joy City	1.690	1.692	1.655	+1,99%	76,71K	aa.aa	17/01
Dae Hwa Pharm	11.550	11.770	11.450	-0,94%	83,7K	aa.aa	17/01
Soop	90.900	92.000	90.300	-0,87%	48,75K	aa.aa	17/01
Autech	3.480	3.525	3.415	+1,90%	32,27K	aa.aa	17/01
JW Shinyak	1.578	1.611	1.550	-0,13%	119,81K	aa.aa	17/01
Hana Micron	12.370	12.480	12.090	+0,41%	1,24M	aa.aa	17/01
Haatz	5.480	5.520	5.380	0,00%	25,82K	aa.aa	17/01
AeroSpace Tech of Korea	599	642	566	+5,46%	2,07M	aa.aa	17/01
NVH Korea	2.275	2.290	2.260	-0,44%	53,1K	aa.aa	17/01
HLB Life Science	10.750	10.950	10.700	-1,83%	284,95K	aa.aa	17/01
Sejin TS	2.280	2.400	2.280	-0,65%	8,76K	aa.aa	17/01
Dawonsys	9.550	9.810	9.470	+0,42%	146,01K	aa.aa	17/01
ilShinBioBase	1.104	1.115	1.090	0,00%	24,84K	aa.aa	17/01
Celltrion Pharm	54.800	55.700	54.600	-1,62%	92,43K	aa.aa	17/01
DMS	5.950	5.960	5.780	+2,23%	13,96K	aa.aa	17/01
Cellfie Global	778	828	753	0,00%	0	aa.aa	17/01
Webzen	13.560	13.780	13.550	-1,45%	39,18K	aa.aa	17/01
Nuriplan	1.250	1.274	1.230	-1,88%	43,29K	aa.aa	17/01
UI Display	1.304	1.306	1.295	-0,46%	2,1K	aa.aa	17/01
N Tels	3.880	4.035	3.850	-2,76%	352,93K	aa.aa	17/01
ESTec	10.970	11.000	10.880	+0,64%	4,23K	aa.aa	17/01
Lightron Fiber-Optic Devices	942	990	900	+1,95%	629,72K	aa.aa	17/01
XCure	3.335	3.535	3.320	-3,89%	186,29K	aa.aa	17/01
Infinitt Healthcare	4.265	4.280	4.165	+1,67%	37,08K	aa.aa	17/01
Rorze Systems	16.670	17.060	16.500	+0,66%	28,09K	aa.aa	17/01
A-Tech Solution	6.080	6.130	6.030	-0,82%	8,84K	aa.aa	17/01
Castec Korea	1.865	1.870	1.818	-0,05%	9,01K	aa.aa	17/01
Choong Ang Vaccine Laboratory	9.880	9.990	9.820	-0,90%	23,76K	aa.aa	17/01
Woory Industrial Holdings	2.455	2.485	2.435	+0,82%	7,39K	aa.aa	17/01
Mega Study	10.540	10.670	10.510	-0,85%	9,18K	aa.aa	17/01
Vissem Electronics	3.685	3.755	3.650	-0,41%	5,91K	aa.aa	17/01
KSP	4.910	4.960	4.705	+3,37%	551,5K	aa.aa	17/01
LMS	6.380	6.390	6.270	+0,79%	5,96K	aa.aa	17/01
DuoBack	2.810	2.845	2.735	0,00%	143,63K	aa.aa	17/01
InnoWireless	20.750	20.850	19.830	+3,49%	41,17K	aa.aa	17/01
Frtek	1.489	1.489	1.439	+2,27%	60,31K	aa.aa	17/01
Urban Lithium	1.529	1.563	1.523	-2,18%	142,31K	aa.aa	17/01
Tera Science	654	918	654	0,00%	0	aa.aa	17/01
Aminologics	962	962	950	+1,16%	52,69K	aa.aa	17/01
Wonik QnC	19.810	20.100	19.450	-0,40%	236,01K	aa.aa	17/01
Dongkuk Refractories & Steel	2.990	3.050	2.925	+1,18%	406,67K	aa.aa	17/01
Haesung Optics	985	1.036	985	-1,79%	15,79K	aa.aa	17/01
Duksan Hi Metal	4.030	4.055	3.970	+1,64%	79K	aa.aa	17/01
Kuk-Il Paper MFG	800	987	800	0,00%	0	aa.aa	17/01
DaebongLS	13.610	14.300	13.540	-3,13%	69,73K	aa.aa	17/01
HB Tech	2.595	2.690	2.400	+6,79%	15,59M	aa.aa	17/01
Medipost	11.240	11.760	11.220	-3,93%	110,79K	aa.aa	17/01
Com2uS	44.200	45.400	43.950	-0,90%	39,51K	aa.aa	17/01
Hanyang Digitech	9.310	9.350	9.120	+2,08%	41,28K	aa.aa	17/01
Hyulim A Tech	648	650	610	+3,51%	421,81K	aa.aa	17/01
Daejoo Electronic Materials	104.200	105.500	101.800	+0,68%	211,46K	aa.aa	17/01
KAON Media	3.150	3.150	3.080	+1,12%	24,47K	aa.aa	17/01
WatosCorea	5.130	5.180	5.090	-0,58%	8,47K	aa.aa	17/01
Hanchang Ind	6.560	6.640	6.560	-0,61%	2,31K	aa.aa	17/01
Kespion	541	554	540	-1,99%	123,57K	aa.aa	17/01
Zeus	14.250	14.700	14.170	-1,86%	295,22K	aa.aa	17/01
Seosan	1.253	1.389	1.225	+2,70%	530,73K	aa.aa	17/01
DE&T	5.660	5.770	5.620	-0,35%	51,37K	aa.aa	17/01
Gabia	15.320	15.770	15.290	-2,85%	23,54K	aa.aa	17/01
Invenia	701	762	701	-7,15%	60,19K	aa.aa	17/01
Dongyang E&P	18.280	18.380	18.200	-0,05%	4K	aa.aa	17/01
Tobe Soft	927	974	925	-3,74%	38,45K	aa.aa	17/01
Jeju Semiconductor	9.770	9.970	9.630	-0,10%	469,3K	aa.aa	17/01
Sungchang Autotech	3.575	3.645	3.540	0,00%	4,78K	aa.aa	17/01
ODTech	3.085	3.085	3.060	+0,16%	4,19K	aa.aa	17/01
Kodi Co	1.159	1.160	1.111	+3,02%	32,19K	aa.aa	17/01
OKins Electronics	5.150	5.180	5.050	+0,19%	45,35K	aa.aa	17/01
Tplex	3.195	3.220	3.140	+1,43%	318,5K	aa.aa	17/01
Sungwoo Electronics	3.080	3.340	3.055	-7,23%	120,54K	aa.aa	17/01
Optrontec	1.464	1.494	1.405	-0,88%	41,52K	aa.aa	17/01
GemVax & KAEL	18.200	19.200	18.140	-1,36%	240,78K	aa.aa	17/01
CosNine	480	485	437	0,00%	0	aa.aa	17/01
Vivozon Healthcare	6.790	7.020	6.690	-3,55%	612,48K	aa.aa	17/01
WooreeETI	2.770	2.820	2.760	-1,25%	355,5K	aa.aa	17/01
Vitzrocell	25.950	26.450	25.350	+1,76%	118,21K	aa.aa	17/01
LOTVacuum	9.650	9.670	9.460	+2,12%	63,81K	aa.aa	17/01
Global Standard Tech	18.390	18.450	17.960	+1,88%	373,63K	aa.aa	17/01
EMNI	1.340	1.412	1.308	-4,35%	380,71K	aa.aa	17/01
KM	3.335	3.385	3.300	+0,30%	28,61K	aa.aa	17/01
BHI	18.080	19.430	18.050	+0,44%	4,65M	aa.aa	17/01
CSA Cosmic	897	903	888	+0,11%	11,78K	aa.aa	17/01
Avaco	13.150	14.040	12.640	+3,54%	334,69K	aa.aa	17/01
Soosung Lift MFG	5.910	5.930	5.710	+1,20%	32,58K	aa.aa	17/01
EugeneTechnology	37.900	38.450	36.100	+4,70%	209,64K	aa.aa	17/01
ThinkwareSystems	9.350	9.480	9.300	-0,64%	12,97K	aa.aa	17/01
Chabiotech	11.220	11.440	11.170	-1,67%	135,51K	aa.aa	17/01
Newflex Tech	5.300	5.600	5.230	-5,36%	635,71K	aa.aa	17/01
Alticast	1.315	1.338	1.149	+10,32%	1,4M	aa.aa	17/01
Neo Technical System	3.185	3.230	3.170	-0,47%	9,62K	aa.aa	17/01
UniTest	14.540	14.700	13.270	+6,60%	844,01K	aa.aa	17/01
Dongkook Pharmaceutical	15.600	15.640	15.370	+0,97%	76,5K	aa.aa	17/01
BMT	7.310	7.390	7.240	+0,55%	21,68K	aa.aa	17/01
Isu Abxis	4.550	4.645	4.530	-1,09%	34,72K	aa.aa	17/01
Medy-Tox	118.800	119.800	118.300	-0,83%	26,93K	aa.aa	17/01
MDS Tech	1.380	1.414	1.363	-1,57%	3,56M	aa.aa	17/01
Peptron	93.900	98.700	92.500	-3,20%	382,73K	aa.aa	17/01
Pixelplus	6.320	6.380	6.260	+0,16%	5,9K	aa.aa	17/01
Dong A Eltek	3.415	3.470	3.375	-0,73%	31,28K	aa.aa	17/01
Ewon Comfortech	1.088	1.089	1.056	+2,26%	51,59K	aa.aa	17/01
Innox	9.390	9.730	9.230	+0,43%	23,65K	aa.aa	17/01
Ace Technologies	737	750	736	-0,67%	84,41K	aa.aa	17/01
Dongwoo	1.983	1.998	1.937	+1,64%	17,34K	aa.aa	17/01
Chemtronics	18.960	19.230	18.020	+5,10%	728,03K	aa.aa	17/01
Techwing	48.250	52.400	45.550	+6,04%	3,4M	aa.aa	17/01
NexturnBioScience	2.870	2.915	2.840	-0,52%	35,59K	aa.aa	17/01
JT	5.110	5.340	4.790	+4,39%	1,64M	aa.aa	17/01
UbiVelox	6.670	6.670	6.580	+1,06%	14,17K	aa.aa	17/01
Koses Co Ltd	7.290	7.370	7.220	-1,22%	17,72K	aa.aa	17/01
Sang-A Frontec	18.130	18.190	17.760	+0,17%	39,83K	aa.aa	17/01
IWin	894	909	879	-0,45%	214,84K	aa.aa	17/01
Robostar	26.800	27.250	25.750	+1,13%	194,59K	aa.aa	17/01
DukshinEPC	1.829	1.833	1.761	+0,33%	1,72M	aa.aa	17/01
Jastech Ltd	5.100	5.110	4.990	+0,99%	16,33K	aa.aa	17/01
Hyulim Robot	1.601	1.617	1.580	-0,93%	1,73M	aa.aa	17/01
EM-Tech	27.400	27.450	27.000	+0,37%	53,3K	aa.aa	17/01
S&K Polytec	2.540	2.585	2.510	+0,40%	7,97K	aa.aa	17/01
Hanwool Materials Science	5.350	5.800	5.270	-7,76%	104,36K	aa.aa	17/01
Sangsin Energy Display Precision	7.610	7.830	7.570	-1,55%	37,77K	aa.aa	17/01
Partron	7.040	7.100	6.970	+0,43%	111,34K	aa.aa	17/01
Nano Chem Tech	677	690	652	-1,02%	49,75K	aa.aa	17/01
Amicogen	4.100	4.250	4.100	-3,07%	114,1K	aa.aa	17/01
DNF	10.700	10.950	10.500	+0,38%	39,09K	aa.aa	17/01
Hyunwoo Industrial	2.485	2.550	2.480	-2,55%	28,52K	aa.aa	17/01
Hanla IMS	8.780	8.790	8.410	+2,33%	104,56K	aa.aa	17/01
NC&	1.035	1.037	1.019	+1,47%	21,8K	aa.aa	17/01
NeoPharm	11.370	11.470	11.250	+0,71%	41,53K	aa.aa	17/01
Exicon	13.320	13.450	13.100	+0,15%	142,71K	aa.aa	17/01
Bixolon	4.470	4.490	4.465	+0,11%	2K	aa.aa	17/01
Pungkang	2.800	3.075	2.765	-13,45%	1,16M	aa.aa	17/01
Korea Robot Manufacturing	4.020	4.135	3.975	-1,23%	79,73K	aa.aa	17/01
Seowonintech	5.380	5.440	5.350	0,00%	6,45K	aa.aa	17/01
Dongwoon Anatech	18.790	18.950	18.490	-0,58%	118,44K	aa.aa	17/01
Chips&Media	18.620	19.500	18.610	-0,80%	1,66M	aa.aa	17/01
Galaxia Moneytree	8.250	8.340	7.700	+6,59%	1,57M	aa.aa	17/01
Suprema HQ	6.280	6.480	6.280	-2,33%	48,68K	aa.aa	17/01
Neorigin	1.043	1.078	1.029	+0,58%	12,77K	aa.aa	17/01
Puloon Tech	7.570	7.570	7.400	+2,30%	123,27K	aa.aa	17/01
JMT	2.735	2.770	2.710	-1,26%	68,58K	aa.aa	17/01
EMKorea	2.335	2.350	2.300	+0,86%	54,67K	aa.aa	17/01
Wave Electronics	3.845	3.870	3.745	0,00%	10,01K	aa.aa	17/01
MNtech	8.560	9.550	8.260	+3,38%	1,25M	aa.aa	17/01
Tes	18.410	18.550	17.230	+6,17%	297,24K	aa.aa	17/01
S-Energy	1.512	1.530	1.495	-0,40%	13,07K	aa.aa	17/01
Seegene	24.700	24.950	24.350	-0,40%	305,44K	aa.aa	17/01
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	17/01
S Connect	703	724	691	+1,01%	405,94K	aa.aa	17/01
ARoot	1.491	1.600	1.491	-6,70%	54,84K	aa.aa	17/01
LDT	2.550	2.575	2.505	+1,80%	4,76K	aa.aa	17/01
Eco Volt	982	982	958	+3,15%	108,07K	aa.aa	17/01
Winpac	773	785	761	-1,02%	714,48K	aa.aa	17/01
Neowiz Games	18.920	19.150	18.710	-0,16%	34,49K	aa.aa	17/01
Daechang Solution	314	320	313	-0,95%	245,68K	aa.aa	17/01
Hyosung ONB	7.290	7.550	7.200	+0,14%	412,81K	aa.aa	17/01
Micro Contact Solution	5.780	5.910	5.590	+2,48%	60,02K	aa.aa	17/01
Koh Young Tech	9.400	9.600	9.200	+2,51%	944,36K	aa.aa	17/01
STO	2.690	2.700	2.630	+1,51%	6,68K	aa.aa	17/01
I Sens	18.330	18.640	16.180	+13,71%	1,2M	aa.aa	17/01
SatrecInitiative	43.850	44.400	43.150	-1,24%	58,49K	aa.aa	17/01
Dongbang Ship Machinery	3.375	3.465	3.325	-0,74%	94,81K	aa.aa	17/01
Smec	3.615	3.695	3.515	+1,40%	713,65K	aa.aa	17/01
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	17/01
InziSoft	15.900	15.920	15.790	+0,57%	1,38K	aa.aa	17/01
Vieworks	20.950	21.100	20.800	-0,95%	8,01K	aa.aa	17/01
Dongkuk Structures & Construction	2.475	2.475	2.450	-0,20%	29,9K	aa.aa	17/01
Seoam Machinery Industry	3.870	3.870	3.810	+0,78%	33,59K	aa.aa	17/01
Sewoon Medical	2.495	2.510	2.485	-0,20%	12,07K	aa.aa	17/01
KS Industry	1.965	2.035	1.865	-2,00%	256,17K	aa.aa	17/01
Worldex Industry & Trading	17.300	17.430	17.110	-0,23%	47,79K	aa.aa	17/01
Woorim Machinery	5.610	5.700	5.430	+1,08%	185,62K	aa.aa	17/01
CQV	4.020	4.030	3.995	+0,37%	19,02K	aa.aa	17/01
Mobase	2.760	2.785	2.725	+0,55%	9,05K	aa.aa	17/01
IM	1.753	1.815	1.721	-3,42%	166,28K	aa.aa	17/01
Neofidelity	396	404	396	-0,75%	60,42K	aa.aa	17/01
S&S Tech	29.550	29.800	28.800	+1,55%	126,58K	aa.aa	17/01
Hydro Lithium	1.990	2.020	1.982	-1,49%	236,33K	aa.aa	17/01
HNK Machine Tool	2.980	3.040	2.900	-2,61%	247,17K	aa.aa	17/01
Wemade Max	9.050	9.280	9.030	-1,63%	78,26K	aa.aa	17/01
Inhwa Precision	32.550	33.100	31.750	0,00%	20,71K	aa.aa	17/01
Abov Semiconductor	8.530	8.690	8.400	-1,04%	80,55K	aa.aa	17/01
ENF Tech	20.700	20.700	19.660	+2,99%	163,26K	aa.aa	17/01
Kolon Life Science	23.700	24.000	23.300	0,00%	18,5K	aa.aa	17/01
S&W	3.495	3.570	3.440	+0,14%	24,65K	aa.aa	17/01
Daesung Fine Tech	872	880	860	+0,35%	17,01K	aa.aa	17/01
Bugs	2.870	2.940	2.860	-2,05%	17,63K	aa.aa	17/01
DYPNF	11.680	11.790	11.560	-0,26%	7,82K	aa.aa	17/01
TK Chemical	1.622	1.680	1.618	-2,29%	397,09K	aa.aa	17/01
Corentec	6.200	6.340	6.160	-0,32%	10,97K	aa.aa	17/01
Wonik Materials	18.370	18.390	18.070	+0,82%	18,22K	aa.aa	17/01
KNW	3.650	3.740	3.600	-1,22%	10,37K	aa.aa	17/01
Edge Foundry	2.415	2.415	2.300	+1,05%	199,09K	aa.aa	17/01
DK-Lok	7.960	8.070	7.810	+1,66%	56,1K	aa.aa	17/01
Hysonic	2.425	2.485	2.420	-1,02%	53,98K	aa.aa	17/01
High Tech Pharm	14.340	14.350	13.780	+1,92%	24,05K	aa.aa	17/01
Fine Technix	2.140	2.315	1.785	+20,02%	12,9M	aa.aa	17/01
Noble M B	411	422	379	0,00%	0	aa.aa	17/01
Toptec	4.815	4.830	4.690	+1,80%	38,69K	aa.aa	17/01
Daeyang Electric	14.600	14.840	14.530	-1,08%	55,2K	aa.aa	17/01
Selvas AI	12.270	12.710	12.270	-2,93%	354,85K	aa.aa	17/01
Opticis	11.260	11.830	9.270	+23,74%	2,9M	aa.aa	17/01
SY Panel	4.455	4.470	4.300	+0,91%	1,17M	aa.aa	17/01
DSK	4.315	4.395	4.310	-0,80%	4,33K	aa.aa	17/01
Dongil Metal	8.600	8.750	8.090	+5,78%	36,95K	aa.aa	17/01
WeMade Entertainment	38.700	39.200	38.050	+1,04%	120,26K	aa.aa	17/01
Welcron Kangwon	10.050	10.310	9.960	-0,10%	135,9K	aa.aa	17/01
Polaris Uno	525	527	521	+0,19%	18,57K	aa.aa	17/01
IONES	6.680	6.760	6.440	+2,93%	79,65K	aa.aa	17/01
Woori Net	7.400	7.610	7.350	-0,67%	249,79K	aa.aa	17/01
CU Medical Systems	709	714	704	-0,70%	47,73K	aa.aa	17/01
Interojo	24.900	28.750	23.300	0,00%	0	aa.aa	17/01
CNPlus	396	408	395	-1,49%	109,75K	aa.aa	17/01
Imagis	3.910	4.100	3.805	-1,39%	709,93K	aa.aa	17/01
KH Electron	8.910	8.910	196	0,00%	0	aa.aa	17/01
Dgenx	1.357	1.460	1.346	-5,37%	1,76M	aa.aa	17/01
Humax	1.335	1.410	1.300	+1,14%	1,31M	aa.aa	17/01
StarFlex	2.610	2.620	2.510	+3,78%	63,7K	aa.aa	17/01
Alphachips	945	1.012	885	0,00%	0	aa.aa	17/01
Formetal	3.705	3.795	3.575	+1,79%	201,88K	aa.aa	17/01
Green LifeScience	1.766	1.815	1.761	-1,06%	42,19K	aa.aa	17/01
GnCenergy	9.940	10.390	9.750	+1,02%	998,54K	aa.aa	17/01
Daejung Chemicals & Metals	13.030	13.080	12.890	+0,62%	9,08K	aa.aa	17/01
Advanced Nano Products	67.800	69.800	67.600	-1,17%	53,83K	aa.aa	17/01
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	17/01
Samkee Corp	1.290	1.322	1.288	-3,37%	75,47K	aa.aa	17/01
KOYJ	1.480	1.543	1.471	-3,01%	723,06K	aa.aa	17/01
SD System	1.280	1.280	1.232	+3,06%	28,09K	aa.aa	17/01
Yest	13.300	13.620	13.070	+0,76%	124,29K	aa.aa	17/01
Seojin Automotive	2.000	2.010	1.983	0,00%	10,62K	aa.aa	17/01
WiSoL	5.160	5.250	5.080	-1,34%	79,33K	aa.aa	17/01
MS Autotech	2.545	2.575	2.520	-0,20%	49,2K	aa.aa	17/01
Genic	25.850	26.650	24.800	+1,57%	139,25K	aa.aa	17/01
Korea Fuel-Tech	5.120	5.150	5.050	+0,79%	191,32K	aa.aa	17/01
WeMade Play	7.680	7.800	7.600	+0,39%	14,97K	aa.aa	17/01
Alton Sports	1.543	1.544	1.521	+0,13%	2,17K	aa.aa	17/01
Nuon	1.386	1.438	1.372	+1,02%	21,48K	aa.aa	17/01
Anapass	21.000	21.350	20.700	+0,96%	22,72K	aa.aa	17/01
BGFEcomaterials	3.000	3.020	2.960	-0,17%	19,75K	aa.aa	17/01
Hwashin Precision	1.750	1.851	1.680	+6,12%	5,11M	aa.aa	17/01
HyVISION SYSTEM	17.200	17.350	16.950	-0,58%	114,88K	aa.aa	17/01
JNK Heaters	3.635	3.720	3.635	-0,14%	21,87K	aa.aa	17/01
PJ Metal	3.040	3.070	3.020	+0,50%	42,56K	aa.aa	17/01
GH Advanced Materials	3.065	3.135	3.000	+0,33%	127,06K	aa.aa	17/01
TPC	1.987	2.050	1.974	-0,90%	57,38K	aa.aa	17/01
Optus Pharmaceutical	6.450	6.590	6.400	-2,27%	84,71K	aa.aa	17/01
Secuve	935	946	924	-1,68%	205,13K	aa.aa	17/01
Dilli Illustrate	858	861	851	-0,35%	10,06K	aa.aa	17/01
TSE	44.100	44.850	43.200	+0,92%	39,32K	aa.aa	17/01
Rsupport	2.840	2.890	2.835	-1,05%	32,48K	aa.aa	17/01
EV Advanced Material	1.914	1.930	1.901	-0,47%	195,19K	aa.aa	17/01
Finetek	1.243	1.286	1.166	-0,88%	4,98M	aa.aa	17/01
E-Future	3.975	4.205	3.975	-0,87%	2,79K	aa.aa	17/01
Harim	2.900	2.915	2.880	0,00%	278,33K	aa.aa	17/01
People & Tech	40.750	41.700	40.250	-0,73%	206,78K	aa.aa	17/01
Next Eye	525	532	514	-0,19%	264,33K	aa.aa	17/01
JC Chemical Ltd	3.885	3.915	3.840	-0,13%	19,66K	aa.aa	17/01
Sinjin SM	2.730	2.740	2.605	+3,80%	221,36K	aa.aa	17/01
OE Solutions	10.850	10.920	10.590	-0,37%	21,52K	aa.aa	17/01
Hyupjin	631	634	615	+1,94%	113,19K	aa.aa	17/01
Nibec	16.330	16.690	16.270	-1,57%	88,11K	aa.aa	17/01
KineMaster	3.060	3.120	3.005	-0,33%	18,76K	aa.aa	17/01
Daechang Steel	2.100	2.115	2.050	+1,45%	8,45K	aa.aa	17/01
Park Systems	241.500	244.500	231.000	+2,55%	26,62K	aa.aa	17/01
Viatron Technologies	8.080	8.100	7.890	+1,38%	33,58K	aa.aa	17/01
Green Cross Medical Science	3.980	4.025	3.965	-1,85%	183,34K	aa.aa	17/01
Intelligent Digital Integrated Security	15.060	15.190	14.890	-0,86%	12,51K	aa.aa	17/01
Youngwoo DSP	718	720	699	+0,28%	51K	aa.aa	17/01
Hugel	253.000	259.000	251.500	-2,13%	58,96K	aa.aa	17/01
Cheryong Industrial	7.310	7.930	7.210	-3,05%	3,34M	aa.aa	17/01
Avatec	8.530	8.820	8.480	-1,16%	13,47K	aa.aa	17/01
Hironic	6.400	6.630	6.350	0,00%	56,81K	aa.aa	17/01
IntroMedic	5.850	6.050	5.830	0,00%	0	aa.aa	17/01
Fasoo.Com	4.955	5.110	4.935	-2,46%	44,96K	aa.aa	17/01
KG Eco Tech Services	5.170	5.210	4.995	+3,50%	89,66K	aa.aa	17/01
FutureCore	640	680	568	0,00%	0	aa.aa	17/01
Nable Communications	6.600	6.650	6.440	0,00%	1,76K	aa.aa	17/01
Wooree E&L	739	746	733	-0,54%	73,15K	aa.aa	17/01
Solueta	1.103	1.115	1.099	+0,46%	44,51K	aa.aa	17/01
YMC	3.410	3.440	3.365	+0,29%	40,57K	aa.aa	17/01
Skin N Skin	615	629	610	-0,49%	81,95K	aa.aa	17/01
Equipments Cell	3.100	3.970	2.710	0,00%	0	aa.aa	17/01
Cymechs	9.650	9.700	9.470	0,00%	45,59K	aa.aa	17/01
Corestem	3.705	3.740	3.625	+0,54%	266,81K	aa.aa	17/01
Hyundai Industrial	5.200	5.270	5.180	-0,95%	16,94K	aa.aa	17/01
LTC	9.680	9.850	9.600	-0,51%	20,86K	aa.aa	17/01
Ram Tech	4.320	4.965	4.165	+3,97%	9,64M	aa.aa	17/01
Lion Chemtech	2.495	2.515	2.455	-0,40%	55,85K	aa.aa	17/01
Human Tech	4.965	5.140	4.900	-1,68%	46,77K	aa.aa	17/01
Vessel	202	214	201	0,00%	0	aa.aa	17/01
Pavonine	3.025	3.070	3.010	-1,31%	9,68K	aa.aa	17/01
NKMAX	2.020	2.085	1.815	0,00%	0	aa.aa	17/01
SGA Solutions	501	507	493	-0,40%	77,6K	aa.aa	17/01
Shin Hwa Contech	3.030	3.030	2.980	+0,66%	10,3K	aa.aa	17/01
HLB Genex	5.060	5.060	4.855	+3,90%	287,07K	aa.aa	17/01
Nano	1.025	1.155	946	0,00%	0	aa.aa	17/01
Forcs	2.090	2.115	2.065	-0,71%	31,34K	aa.aa	17/01
Seojeon Electric Machinery	5.120	5.880	4.665	+13,15%	6,73M	aa.aa	17/01
Hyungkuk F&B	1.702	1.707	1.684	0,00%	24,64K	aa.aa	17/01
Namuga	14.500	14.620	14.350	-0,41%	56,05K	aa.aa	17/01
Ryukil C&S Ltd	1.530	1.530	1.501	+0,92%	11,65K	aa.aa	17/01
Tego Science	17.850	18.390	17.100	-2,35%	15,78K	aa.aa	17/01
Ksign	9.340	10.040	9.200	+1,52%	364,68K	aa.aa	17/01
Winhitech	4.350	4.380	4.220	+1,64%	176,69K	aa.aa	17/01
Hyulim Networks	1.882	1.915	1.848	-1,72%	58,39K	aa.aa	17/01
Spigen Korea	24.000	24.650	23.600	+0,42%	24,99K	aa.aa	17/01
Devsisters	30.300	30.750	30.150	-0,66%	27,36K	aa.aa	17/01
ABPro Bio	411	422	402	-1,91%	950,28K	aa.aa	17/01
CoAsia Optics	722	732	717	+0,56%	12,52K	aa.aa	17/01
DA Tech	203	230	192	0,00%	0	aa.aa	17/01
Waps	1.224	1.239	1.221	-0,41%	36,19K	aa.aa	17/01
Kangdong C L	1.355	1.470	1.344	-3,35%	452,38K	aa.aa	17/01
KolmarBNH	12.820	12.830	12.570	+1,50%	63,97K	aa.aa	17/01
Telcon	4.705	4.765	4.650	-1,47%	35,58K	aa.aa	17/01
APact	3.010	3.320	2.820	+3,61%	4,08M	aa.aa	17/01
Dream Security	3.535	3.665	3.500	-3,68%	1,06M	aa.aa	17/01
Ark Solutions	4.890	5.720	4.890	-12,99%	125,16K	aa.aa	17/01
Humasis	1.812	1.845	1.809	-1,58%	1,15M	aa.aa	17/01
Boditech Med	17.660	17.980	17.530	-1,34%	131,54K	aa.aa	17/01
Humedix	37.400	38.800	37.400	-3,11%	81,42K	aa.aa	17/01
ADTechnology	19.620	20.300	19.480	-1,80%	240,43K	aa.aa	17/01
BCworld Pharm	5.200	5.200	4.665	+9,24%	43,15K	aa.aa	17/01
Exem	1.875	1.932	1.872	-2,55%	300,13K	aa.aa	17/01
Action Square	3.670	3.670	3.480	+5,46%	399,23K	aa.aa	17/01
Jungdawn	2.545	2.550	2.510	+0,99%	40,37K	aa.aa	17/01
Jiransecurity	3.010	3.160	3.010	-0,33%	5,3K	aa.aa	17/01
Neooto	8.290	8.350	8.000	+2,73%	41,37K	aa.aa	17/01
Thumbage	287	304	283	-4,01%	737,78K	aa.aa	17/01
Biolog Device	600	717	595	-12,66%	5,45M	aa.aa	17/01
Duk San Neolux	29.700	30.800	28.300	-4,04%	472,78K	aa.aa	17/01
Classys Inc	52.200	53.200	51.300	+1,16%	115,08K	aa.aa	17/01
Asia Pacific Satellite Communications	13.230	13.650	13.100	-2,51%	193,14K	aa.aa	17/01
Caregen	28.750	30.400	28.250	-6,05%	204,53K	aa.aa	17/01
i3system	44.500	45.450	44.450	-1,11%	25,5K	aa.aa	17/01
Pharma Reaserch Products	263.500	267.500	259.000	+2,13%	149,36K	aa.aa	17/01
DR Tech	2.295	2.340	2.280	-1,71%	254,16K	aa.aa	17/01
Golfzon	64.400	64.600	64.000	0,00%	7,85K	aa.aa	17/01
HucenTech	1.505	1.695	1.485	0,00%	0	aa.aa	17/01
RoboRobo	4.065	4.145	4.050	-1,81%	201,39K	aa.aa	17/01
Woory Industrial	9.980	10.000	9.850	+0,91%	15,17K	aa.aa	17/01
Inno Instrument	492	498	480	+1,44%	28,92K	aa.aa	17/01
Genesem	7.810	7.860	7.450	+3,17%	19,8K	aa.aa	17/01
Russell	1.689	1.717	1.677	-0,65%	16,36K	aa.aa	17/01
Kang Stem Biotech	2.155	2.180	2.050	+3,36%	297,23K	aa.aa	17/01
Wonik PNE	2.440	2.450	2.400	+0,21%	44,36K	aa.aa	17/01
Milae Bioresources	3.905	3.950	3.890	-0,76%	85,43K	aa.aa	17/01
RFHIC	14.230	14.610	13.760	+3,04%	278,16K	aa.aa	17/01
Tiger Elec	13.130	13.380	12.570	-1,80%	59,45K	aa.aa	17/01
Chemtros	5.010	5.090	4.950	-2,15%	248,64K	aa.aa	17/01
Hize Aero	1.513	1.528	1.492	-0,07%	10,41K	aa.aa	17/01
KD Chem	11.250	11.250	11.120	+0,54%	322	aa.aa	17/01
Cosmax NBT	3.100	3.170	3.035	+1,81%	28,37K	aa.aa	17/01
Creative & Innovative System	7.720	7.910	7.700	-1,40%	213,86K	aa.aa	17/01
Pangen Biotech	5.370	5.380	5.210	+1,51%	6,96K	aa.aa	17/01
Cenotec	676	749	652	+2,89%	645,05K	aa.aa	17/01
Simmtech	11.910	11.990	11.650	+0,85%	120,68K	aa.aa	17/01
Setopia	1.080	1.249	1.019	0,00%	0	aa.aa	17/01
Mcnulty Korea	3.405	3.485	3.360	0,00%	11,77K	aa.aa	17/01
CODI M	4.160	4.235	4.155	-0,83%	8,85K	aa.aa	17/01
KM Pharmaceutical	634	635	629	0,00%	60,77K	aa.aa	17/01
Nexon Games	13.650	13.800	13.540	+0,59%	170,08K	aa.aa	17/01
Bonne	1.458	1.459	1.426	0,00%	0	aa.aa	17/01
N2Tech Co Ltd	434	436	422	+2,12%	238,2K	aa.aa	17/01
Tongyang Pile	1.814	1.815	1.760	+0,61%	6,79K	aa.aa	17/01
Atec T&	17.600	18.490	17.600	-3,98%	80,51K	aa.aa	17/01
BoKwang Industry	6.070	6.210	5.610	+6,87%	1,26M	aa.aa	17/01
Fashion Platform	944	947	928	+0,85%	31,59K	aa.aa	17/01
HansongNeoTech	1.530	1.580	1.520	0,00%	0	aa.aa	17/01
HFR Inc	19.770	20.200	19.250	+1,23%	186,59K	aa.aa	17/01
B U Tech	229	234	223	0,00%	0	aa.aa	17/01
Rayence	6.580	6.780	6.520	-0,30%	5,85K	aa.aa	17/01
Suprema	24.950	25.000	24.450	+1,63%	10,34K	aa.aa	17/01
YC Corp	11.590	11.910	11.480	-0,60%	826,36K	aa.aa	17/01
Wonik IPS	24.000	24.150	23.300	+2,35%	178,66K	aa.aa	17/01
Woorison F&G	1.279	1.285	1.273	-0,08%	25,16K	aa.aa	17/01
Zaigle Co	4.250	4.480	4.100	+1,19%	109,67K	aa.aa	17/01
Namu Tech	1.505	1.515	1.472	+1,01%	57,85K	aa.aa	17/01
Huons Global	40.850	41.050	39.700	-0,37%	48,65K	aa.aa	17/01
ST Pharm	86.800	90.100	86.500	-3,66%	154,14K	aa.aa	17/01
Huons	25.250	25.500	25.100	0,00%	9,42K	aa.aa	17/01
Unitekno Co	3.135	3.200	3.125	-1,10%	35,9K	aa.aa	17/01
YeSUN Tech	483	494	470	-1,43%	268,11K	aa.aa	17/01
FSN	1.999	2.040	1.923	-0,30%	104,28K	aa.aa	17/01
Ehwa Tech Information	899	972	666	0,00%	0	aa.aa	17/01
Woori Tech	2.045	2.190	2.030	+4,50%	20,95M	aa.aa	17/01
TS Nexgen	404	430	400	-3,81%	819,09K	aa.aa	17/01
Soosan INT	14.280	15.000	14.220	-4,48%	61,95K	aa.aa	17/01
WiniaDimchae	613	613	508	0,00%	0	aa.aa	17/01
iWin Plus	1.313	1.608	1.310	-9,45%	6,02M	aa.aa	17/01
RN2 Tech	4.475	4.565	3.920	+15,34%	408,15K	aa.aa	17/01
Piolink	8.160	8.170	8.030	-0,12%	10,14K	aa.aa	17/01
Jang Won Tech	2.650	2.650	520	0,00%	0	aa.aa	17/01
Linked	524	530	511	+2,54%	130,26K	aa.aa	17/01
Me 2 On	1.877	1.888	1.851	0,00%	43,72K	aa.aa	17/01
Selvas Healthcare	4.280	4.440	4.280	-2,06%	742,5K	aa.aa	17/01
Neptune Co	5.870	5.880	5.710	0,00%	90,41K	aa.aa	17/01
PNC Tech	4.400	4.475	4.240	+2,56%	76,62K	aa.aa	17/01
Ndfos	2.835	2.890	2.810	+0,18%	8,23K	aa.aa	17/01
Intellian Tech	38.150	38.700	37.850	-1,80%	56,42K	aa.aa	17/01
Aligned Genetics	3.220	3.220	3.160	+0,16%	30,19K	aa.aa	17/01
HL Science	12.270	12.470	12.030	+0,49%	4,45K	aa.aa	17/01
Cosmecca Korea	53.200	55.300	52.700	-3,45%	123,13K	aa.aa	17/01
Sewha P&C	890	893	869	+1,48%	230,59K	aa.aa	17/01
Clio Cosmetics	18.260	18.270	18.100	+0,22%	46,24K	aa.aa	17/01
New Power Plasma	4.725	4.755	4.625	+1,39%	93,18K	aa.aa	17/01
L&K Biomed	7.290	7.370	7.180	-1,22%	49,26K	aa.aa	17/01
Handysoft	2.750	2.800	2.715	-2,31%	25,52K	aa.aa	17/01
Anygen	11.530	11.730	11.070	-0,77%	86,54K	aa.aa	17/01
Futurechem	17.490	18.030	17.380	-2,89%	158,53K	aa.aa	17/01
TEMC CNS	5.130	5.150	4.985	+2,91%	40,28K	aa.aa	17/01
Xavis	1.342	1.359	1.320	-0,81%	49,7K	aa.aa	17/01
Protec Mems Tech	2.825	3.005	2.825	-2,08%	18,21K	aa.aa	17/01
BNC Korea Co Ltd	4.420	4.475	4.405	-0,90%	206,93K	aa.aa	17/01
Eubiologics	12.130	12.600	12.100	-3,73%	244,29K	aa.aa	17/01
Sinsin Pharm	5.500	5.580	5.460	-1,08%	48,32K	aa.aa	17/01
FNS Tech	10.230	10.520	9.400	+8,25%	204,2K	aa.aa	17/01
Mobile Appliance	2.280	2.335	2.280	-2,15%	792,35K	aa.aa	17/01
PCL	505	547	505	-5,78%	552,5K	aa.aa	17/01
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	17/01
Asta Co	4.390	4.500	4.380	-2,12%	5,5K	aa.aa	17/01
Seojin System	24.350	24.800	24.200	-1,81%	455K	aa.aa	17/01
KoMiCo	40.800	42.300	40.700	0,00%	95,3K	aa.aa	17/01
UST	1.985	2.000	1.952	+0,76%	6,08K	aa.aa	17/01
Ubiquoss	7.560	7.560	7.360	+1,48%	27,56K	aa.aa	17/01
ELP	2.230	2.230	2.190	+0,90%	9,67K	aa.aa	17/01
Sun Bio Inc	7.280,00	7.380,00	7.210,00	-0,82%	804	aa.aa	17/01
U Bion	1.008	1.027	989	0,00%	120,91K	aa.aa	17/01
Eco Dream	28.850	29.400	28.150	+1,05%	274,29K	aa.aa	17/01
HanJung Natural	30.900	31.750	28.700	+5,64%	244,56K	aa.aa	17/01
Vinatech	27.200	28.500	27.000	-3,37%	9,43K	aa.aa	17/01
Enzychem Lifesciences	1.466	1.478	1.410	-0,27%	123,48K	aa.aa	17/01
Green Plus	8.000	8.090	7.920	-0,37%	9,93K	aa.aa	17/01
XIIlab	7.210	7.560	7.160	-5,13%	74,76K	aa.aa	17/01
Digicap	2.455	2.510	2.420	-2,19%	8,3K	aa.aa	17/01
Linkgenesis	7.900	8.350	7.660	-2,95%	3,52M	aa.aa	17/01
BTB Korea	967	3.150	967	0,00%	0	aa.aa	17/01
Genolution	2.770	2.780	2.610	+4,33%	157,14K	aa.aa	17/01
Osteonic	7.930	8.320	7.720	-4,80%	903,71K	aa.aa	17/01
Gencurix	2.070	2.250	2.025	-9,21%	1,17M	aa.aa	17/01
Raontec	6.970	7.040	6.870	-0,71%	20,27K	aa.aa	17/01
Secucen	2.490,00	2.695,00	2.480,00	-6,57%	443,35K	aa.aa	17/01
Sewon	1.194	1.219	1.185	-1,16%	73,3K	aa.aa	17/01
SugenTech	7.720	8.020	7.700	-3,98%	741,5K	aa.aa	17/01
KPS	6.740	6.890	6.500	+1,51%	80,07K	aa.aa	17/01
Advanced Process	17.360	17.550	17.140	+0,29%	106,5K	aa.aa	17/01
Point Engineering	1.199	1.229	1.169	+1,44%	34,73K	aa.aa	17/01
Philoptics	31.050	33.400	26.150	+16,73%	16,62M	aa.aa	17/01
Samyang Optics	2.665	2.740	2.655	-3,44%	804,58K	aa.aa	17/01
Elensys	5.670	5.780	5.540	-0,87%	614,02K	aa.aa	17/01
Maeil Dairies Co	34.050	34.400	33.900	-0,73%	9,63K	aa.aa	17/01
NainTech	1.942	1.970	1.935	-0,92%	35,92K	aa.aa	17/01
Dentis	6.230	6.290	6.180	-0,32%	7,88K	aa.aa	17/01
V One Tech	4.630	4.770	4.565	-1,07%	34,51K	aa.aa	17/01
Outin Futures	1.230	1.255	1.213	-0,73%	68,83K	aa.aa	17/01
INNOX Materials	27.500	28.450	27.100	-2,14%	355,4K	aa.aa	17/01
Hims	4.120	4.840	3.815	+6,19%	1,46M	aa.aa	17/01
D&C Media	18.600	19.360	18.350	-2,97%	95,65K	aa.aa	17/01
Genians	10.820	11.290	10.450	-3,99%	21,79K	aa.aa	17/01
Motrex	10.360	10.530	10.300	-1,61%	71,68K	aa.aa	17/01
RS Automation	14.840	15.060	14.040	+1,16%	386,4K	aa.aa	17/01
Caelum	1.440	1.523	1.376	-5,01%	227,19K	aa.aa	17/01
Derkwoo Electronics	4.980	5.040	4.960	-0,60%	15,29K	aa.aa	17/01
PearlAbyss	28.350	28.950	28.250	-1,22%	119,43K	aa.aa	17/01
AbClon Inc	13.220	14.080	13.020	-6,24%	183,97K	aa.aa	17/01
mPlus Corp	7.960	8.100	7.850	+0,38%	45,32K	aa.aa	17/01
SUNIC SYSTEM	46.850	48.300	46.300	+0,11%	39,43K	aa.aa	17/01
Shin Heung Energy	4.935	5.030	4.920	-1,50%	76,27K	aa.aa	17/01
UTI Inc	22.850	23.100	22.250	0,00%	55,77K	aa.aa	17/01
HuM C	1.026	1.036	1.014	-0,58%	22,86K	aa.aa	17/01
Insan	1.313	1.330	1.310	-0,61%	21,26K	aa.aa	17/01
YAS Co	8.700	9.480	8.300	+4,32%	432,26K	aa.aa	17/01
Sangshin Electronics	2.810	2.830	2.750	-0,18%	27,41K	aa.aa	17/01
Younghwa Tech	7.100	7.110	7.040	+1,00%	6,23K	aa.aa	17/01
TSI Co Ltd	5.320	5.500	5.320	-2,74%	19,79K	aa.aa	17/01
MediaZen	11.300	11.300	11.150	0,00%	0	aa.aa	17/01
Cherrybro	837	842	831	0,00%	29,63K	aa.aa	17/01
Mecaro	8.430	8.460	8.260	+1,57%	5K	aa.aa	17/01
CTKsmetics	5.000	5.080	4.970	-0,60%	53,54K	aa.aa	17/01
Lake Materials	12.300	12.650	12.230	-1,76%	188,55K	aa.aa	17/01
Device ENG	11.590	11.840	11.500	+0,78%	2,89K	aa.aa	17/01
SysWork	889	889	870	0,00%	0	aa.aa	17/01
SG Co	3.425	3.450	3.210	+3,47%	5,78M	aa.aa	17/01
C&G Hi Tech	11.770	12.810	9.920	+17,00%	832,44K	aa.aa	17/01
Jeil Steel MFG	1.615	1.631	1.590	+0,25%	104,77K	aa.aa	17/01
Hana Materials	27.350	27.650	26.750	+1,11%	88,51K	aa.aa	17/01
Union Community	2.700	2.725	2.660	-0,37%	3,03K	aa.aa	17/01
YMT	10.910	10.960	10.670	+0,28%	18,19K	aa.aa	17/01
SoftCamp	1.002	1.020	990	-1,86%	63,21K	aa.aa	17/01
Barrel	5.150	5.250	5.150	-1,90%	3,5K	aa.aa	17/01
Korea Arlico Pharm	3.615	3.635	3.585	-0,55%	14,59K	aa.aa	17/01
DongKoo Bio Pharma	5.150	5.230	5.110	-1,53%	63,3K	aa.aa	17/01
WISE iTech	5.400	5.670	5.350	-5,76%	116,22K	aa.aa	17/01
Neosem	10.100	10.160	9.930	+0,50%	312,73K	aa.aa	17/01
GENORAY	5.640	5.680	5.600	-0,18%	7,85K	aa.aa	17/01
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	17/01
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	17/01
Powernet Technologies Corporation	2.365	2.380	2.315	+1,94%	53,64K	aa.aa	17/01
Icure Pharma	1.792	1.830	1.785	-0,11%	35,46K	aa.aa	17/01
Aloys Inc.	752	753	741	+0,27%	16,97K	aa.aa	17/01
Gritee	2.830	2.845	2.770	0,00%	8,26K	aa.aa	17/01
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	17/01
Hunesion	3.525	3.640	3.490	+0,86%	91,57K	aa.aa	17/01
SSR	3.360	3.370	3.310	-0,30%	1,42K	aa.aa	17/01
Digital Imaging Technology	16.610	16.790	15.750	+1,47%	184,19K	aa.aa	17/01
Daeyu	2.300	2.345	2.275	0,00%	0	aa.aa	17/01
Bio Solution	25.150	26.350	24.750	-4,55%	58,52K	aa.aa	17/01
VM Inc	7.150	7.210	6.890	+1,13%	41,43K	aa.aa	17/01
Actro	5.640	5.690	5.420	+1,62%	13,39K	aa.aa	17/01
Zinitix	1.108	1.128	1.091	-1,77%	59,16K	aa.aa	17/01
Creas F&C	5.810	6.140	5.800	-4,28%	30,22K	aa.aa	17/01
People Tech MS	3.505	3.640	3.475	-2,37%	14,04K	aa.aa	17/01
S-Fuelcell	9.500	9.650	9.420	+0,74%	16,66K	aa.aa	17/01
ROBOTIS	35.250	36.500	32.100	+6,66%	2,96M	aa.aa	17/01
Optipharm	5.290	5.290	5.130	+0,57%	13,25K	aa.aa	17/01
Neontech Co	2.760	2.915	2.750	-5,32%	907,9K	aa.aa	17/01
ezCaretech	17.630	17.900	17.500	-0,51%	7,59K	aa.aa	17/01
Amogreentech	6.090	6.240	6.080	-2,25%	31,97K	aa.aa	17/01
EcoPro BM	130.100	134.600	128.100	-0,91%	564,59K	aa.aa	17/01
TS Trillion	279	297	278	0,00%	0	aa.aa	17/01
Huyndai Movex	3.865	3.940	3.825	-1,40%	1,09M	aa.aa	17/01
Dawon Nexview	5.800	6.000	5.630	+1,75%	50,92K	aa.aa	17/01
Pro2000	2.400	2.400	2.235	+6,19%	342,51K	aa.aa	17/01
Micro Digital	9.720	10.020	9.670	-2,99%	93,63K	aa.aa	17/01
MFM Korea	161	188	153	0,00%	0	aa.aa	17/01
i-Scream Edu	2.430	2.470	2.430	-0,82%	8,5K	aa.aa	17/01
Duksan Techopia	36.100	36.200	35.250	0,00%	119,25K	aa.aa	17/01
KBG Corp	4.710	4.785	4.705	-1,05%	15,77K	aa.aa	17/01
XPerix	2.775	2.795	2.750	-0,72%	43,6K	aa.aa	17/01
Se Gyung Hi Tech	7.900	8.040	7.740	-0,13%	605,49K	aa.aa	17/01
Mercury	3.995	4.615	3.935	-0,50%	8,41M	aa.aa	17/01
Jeonjin Bio	2.680	2.760	2.560	+5,51%	83,54K	aa.aa	17/01
T Robotics	9.530	9.680	8.910	+1,93%	534K	aa.aa	17/01
Ecocab	1.510	1.694	1.505	+0,67%	598,68K	aa.aa	17/01
M I Tech	7.830	7.840	7.710	+0,64%	40,57K	aa.aa	17/01
Novarex	7.500	7.590	7.450	+0,27%	34,1K	aa.aa	17/01
PharmAbcine	2.915	3.435	2.895	0,00%	0	aa.aa	17/01
Bifido	3.200	3.300	3.175	+0,95%	3,61K	aa.aa	17/01
T&R Biofab	4.080	4.195	4.040	-1,57%	25,63K	aa.aa	17/01
SCL Science	9.470	9.710	9.240	+0,74%	9,58K	aa.aa	17/01
Pumtech Korea	46.450	47.800	46.050	+0,54%	59,98K	aa.aa	17/01
Dk D	2.975	3.005	2.950	-0,67%	56,65K	aa.aa	17/01
Eutilex	1.926	2.005	1.899	-2,83%	84,18K	aa.aa	17/01
Drgem	5.620	5.740	5.610	-2,09%	6,65K	aa.aa	17/01
NewTree	5.700	5.700	5.550	0,00%	8,96K	aa.aa	17/01
Chunbo	38.900	39.900	38.650	-1,89%	36,35K	aa.aa	17/01
CowinTech	15.070	15.460	14.900	-1,50%	65,13K	aa.aa	17/01
Novatec	17.500	17.650	16.940	+1,74%	47,91K	aa.aa	17/01
DH Autolead	2.365	2.395	2.340	-0,84%	296	aa.aa	17/01
DK Tech	7.500	7.650	7.450	-2,09%	68,83K	aa.aa	17/01
L&C Bio	24.450	25.300	24.200	-1,41%	99,44K	aa.aa	17/01
Neofect	862	865	855	+0,47%	48,08K	aa.aa	17/01
Daebo Magnetic	18.350	18.750	17.940	-1,98%	18,68K	aa.aa	17/01
ABL Bio	32.500	33.050	31.750	-1,07%	636,4K	aa.aa	17/01
Anic Inc	6.880	6.880	3.090	0,00%	0	aa.aa	17/01
Innometry	7.530	7.580	7.430	+0,13%	6,24K	aa.aa	17/01
Il Science Co	2.915	2.950	2.830	+2,64%	147,48K	aa.aa	17/01
Wonbiogen	1.167	1.172	1.158	-0,43%	28,64K	aa.aa	17/01
Kukjeon Pharmaceutical	3.800	3.945	3.750	+0,40%	126,65K	aa.aa	17/01
B2En	891	927	871	-2,84%	246,69K	aa.aa	17/01
DYC	1.627	1.650	1.623	-0,79%	30,19K	aa.aa	17/01
AFW	1.979	2.625	1.974	-2,03%	7,56M	aa.aa	17/01
Carry	2.500	2.865	2.420	-11,82%	432,4K	aa.aa	17/01
Daemo Engineering	10.290	10.290	9.710	+4,04%	220,58K	aa.aa	17/01
PSK	19.000	19.300	18.710	+0,96%	235,4K	aa.aa	17/01
Taesung	26.100	26.800	25.250	0,00%	316,52K	aa.aa	17/01
Ray	6.330	6.450	6.300	-2,47%	28,4K	aa.aa	17/01
Nanobrick	2.520	2.540	2.480	+0,80%	119,96K	aa.aa	17/01
SP Systems	7.370	7.390	7.080	-0,14%	272,13K	aa.aa	17/01
Maniker	2.930	2.940	2.885	+0,51%	73,1K	aa.aa	17/01
Neo Cremar	5.980	5.990	5.720	-0,17%	19,19K	aa.aa	17/01
Handok Clean Tech	6.500	6.580	6.280	-0,76%	28,38K	aa.aa	17/01
Ranix Inc	3.470	3.550	3.445	-3,48%	79,23K	aa.aa	17/01
HanWool Semiconductor	2.710	2.725	2.655	+0,37%	33,3K	aa.aa	17/01
Olipass	3.030	3.195	2.950	+0,83%	45,21K	aa.aa	17/01
Focus HNS	1.991	1.998	1.959	-0,05%	53,16K	aa.aa	17/01
Nousbo	1.028	1.049	980	-2,00%	34,36K	aa.aa	17/01
Green Cross Wellbeing	9.070	9.160	9.000	+0,11%	83,5K	aa.aa	17/01
LaonPeople	4.620	5.230	4.610	+1,20%	1,35M	aa.aa	17/01
Aton	6.540	6.850	6.430	-3,25%	2,07M	aa.aa	17/01
Pharmsville	3.840	3.945	3.780	-1,03%	18,06K	aa.aa	17/01
Envioneer	15.900	15.980	15.310	+0,76%	9,71K	aa.aa	17/01
Knj	14.560	14.960	14.100	+6,36%	100,99K	aa.aa	17/01
Valofe	616	626	609	-1,60%	66,78K	aa.aa	17/01
Thira Utech	5.500	5.780	5.350	+2,23%	478,44K	aa.aa	17/01
MocoMSys	1.288	1.298	1.282	-0,92%	16,79K	aa.aa	17/01
Il Seung	4.980	5.090	4.855	-1,58%	1,45M	aa.aa	17/01
Itm Semiconductor	12.420	12.600	12.320	-0,64%	15,4K	aa.aa	17/01
Raphas	14.850	15.700	14.640	-5,35%	55,62K	aa.aa	17/01
Jetema	7.530	7.650	7.390	+0,40%	55,47K	aa.aa	17/01
Wooyang	3.095	3.095	3.040	0,00%	108,35K	aa.aa	17/01
Sj Group	4.940	5.000	4.875	-1,59%	36,41K	aa.aa	17/01
Cs Bearing	5.860	5.950	5.420	+6,93%	327,63K	aa.aa	17/01
Wavus	1.324	1.330	1.307	-0,08%	376,13K	aa.aa	17/01
Viol	8.600	8.820	8.540	0,00%	1,16M	aa.aa	17/01
Remed	3.465	3.565	3.445	-0,43%	40,14K	aa.aa	17/01
Jlk Inspection	8.210	8.440	8.200	-3,64%	199,22K	aa.aa	17/01
Syntekabio	5.920	6.100	5.860	-1,99%	107,53K	aa.aa	17/01
Bridge Bio	3.970	4.580	3.970	-9,36%	1,63M	aa.aa	17/01
Won Tech Co	5.950	6.050	5.860	-0,50%	568,38K	aa.aa	17/01
DavoLink	1.948	1.989	1.933	-1,02%	354,83K	aa.aa	17/01
RF Materials	5.670	5.770	5.420	+3,28%	47,82K	aa.aa	17/01
Serim B G	1.237	1.245	1.220	+0,65%	43,54K	aa.aa	17/01
Korea Advanced Materials	7.020	7.900	6.700	-0,99%	24,86M	aa.aa	17/01
Sunam	3.680	4.090	3.545	+5,29%	5,49M	aa.aa	17/01
Jntc	22.100	22.800	20.750	+4,99%	1,59M	aa.aa	17/01
Kencoa Aerospace	10.680	11.050	10.510	-3,26%	198,96K	aa.aa	17/01
Lemon	2.955	3.000	2.925	-1,17%	24,89K	aa.aa	17/01
Seoul Viosys	3.630	3.630	3.400	+7,08%	91,59K	aa.aa	17/01
Npd	2.440	2.465	2.415	0,00%	19,29K	aa.aa	17/01
Innogene	1.530	1.545	1.488	-0,58%	87,48K	aa.aa	17/01
Hurum	752	762	746	-0,66%	38,2K	aa.aa	17/01
Scm Life	1.630	1.929	1.614	-16,84%	1,11M	aa.aa	17/01
Solution Advanced Tech	1.339	1.339	1.309	+2,29%	23,15K	aa.aa	17/01
HB Solution	3.120	3.185	3.020	+2,30%	656,12K	aa.aa	17/01
Withus Pharma	7.000	7.150	7.000	-1,55%	23,7K	aa.aa	17/01
Shindo Eng	2.380	2.385	2.300	+0,85%	4,27K	aa.aa	17/01
Apro	5.470	5.500	5.380	0,00%	7,52K	aa.aa	17/01
Saltlux	21.600	22.750	21.500	-4,42%	234,66K	aa.aa	17/01
The Nature	9.940	10.070	9.830	+0,40%	18,94K	aa.aa	17/01
Wireless Power	3.055	3.135	2.870	+6,82%	1,6M	aa.aa	17/01
M2i	5.790	5.820	5.760	0,00%	5,01K	aa.aa	17/01
Younglimwon Softlab	5.270	5.350	5.210	-0,94%	16,57K	aa.aa	17/01
Korea Pharm	15.630	16.040	15.450	-1,08%	19,65K	aa.aa	17/01
Idp	4.000	4.005	3.920	+0,88%	6,67K	aa.aa	17/01
Celemics	3.625	3.640	3.475	0,00%	30,61K	aa.aa	17/01
Soulbrain	181.300	183.800	176.800	+1,80%	36,95K	aa.aa	17/01
Kakao Games	16.640	16.810	16.600	-0,48%	141,41K	aa.aa	17/01
Eoflow	3.260	3.335	3.230	-0,76%	168,92K	aa.aa	17/01
Kostecsys	5.380	5.450	5.320	-1,10%	16,27K	aa.aa	17/01
Pims	1.749	2.265	1.745	+0,17%	2,99M	aa.aa	17/01
Best Bristle	7.800	8.040	7.800	-0,89%	6,64K	aa.aa	17/01
K Ensol	14.570	14.610	14.280	+1,04%	122,9K	aa.aa	17/01
Nextin	61.400	61.500	58.100	+4,96%	81,14K	aa.aa	17/01
Peoplebio	3.050	3.135	3.020	-0,16%	67,03K	aa.aa	17/01
Mico	1.400	1.425	1.394	-1,75%	853,71K	aa.aa	17/01
Vaiv	4.070	4.295	4.010	-0,97%	77,05K	aa.aa	17/01
Withtech	7.440	7.480	7.320	+0,40%	14,99K	aa.aa	17/01
Senko	2.070	2.090	2.050	0,00%	34,09K	aa.aa	17/01
Solux	8.100	8.120	7.300	+7,57%	723,88K	aa.aa	17/01
T And L	77.100	78.100	74.300	+3,35%	105,87K	aa.aa	17/01
Cheil Electric	13.580	15.120	13.500	+2,80%	10,58M	aa.aa	17/01
Hana Tech	22.600	23.300	22.400	-2,16%	32,49K	aa.aa	17/01
Easy Bio	5.000	5.140	4.710	+2,88%	717,76K	aa.aa	17/01
Point Mobile	3.370	3.450	3.265	-0,74%	21,44K	aa.aa	17/01
Abko	933	958	923	-2,10%	217,94K	aa.aa	17/01
Nfc	5.600	6.140	5.600	-8,79%	44,33K	aa.aa	17/01
Quanta Matrix	6.670	6.700	6.370	+0,30%	158,24K	aa.aa	17/01
Tlb	12.950	13.120	12.790	+0,31%	56,16K	aa.aa	17/01
Enbio	2.130	2.225	2.080	+0,47%	21,24K	aa.aa	17/01
Blitzway	1.582	1.635	1.577	-0,50%	2,86K	aa.aa	17/01
Genome	2.840	2.920	2.800	-1,05%	61,26K	aa.aa	17/01
Sukgyung	45.000	49.350	43.750	-3,33%	71,49K	aa.aa	17/01
Precision Biosensor	2.925	2.995	2.925	-2,50%	6,67K	aa.aa	17/01
Alchera	1.804	1.990	1.800	-0,11%	545,06K	aa.aa	17/01
HiDeep	729	732	712	+0,83%	126,3K	aa.aa	17/01
FiberPro	5.140	5.330	5.040	-1,53%	622,08K	aa.aa	17/01
Sunjin Beauty Science Co	9.850	10.080	9.790	-0,30%	77,14K	aa.aa	17/01
Finger	8.950	8.990	8.710	+1,82%	84,93K	aa.aa	17/01
CNTus Sungjin Co	2.855	2.855	2.805	+0,71%	12,09K	aa.aa	17/01
Mobirix	5.240	5.240	5.100	+1,35%	3,74K	aa.aa	17/01
Rainbow Robotics	261.500	265.500	245.000	+4,81%	776,81K	aa.aa	17/01
Artist United	11.000	11.700	10.660	+2,52%	501,65K	aa.aa	17/01
IQuest Co	2.425	2.450	2.390	-0,41%	20,34K	aa.aa	17/01
P H Tech Co	8.170	8.490	7.930	-2,74%	81,14K	aa.aa	17/01
Aurostechnology	22.050	22.750	20.950	+5,25%	142,49K	aa.aa	17/01
Youil Energy Technology Co	1.350	1.389	1.344	-2,03%	25,64K	aa.aa	17/01
Xplus	630	637	618	-0,79%	260,35K	aa.aa	17/01
Vuno	23.150	23.850	23.150	-1,70%	111,64K	aa.aa	17/01
Nanocms Co	7.220	7.440	7.040	-1,77%	15,23K	aa.aa	17/01
Prestige Biologics Co	4.885	5.050	4.870	-3,46%	88,93K	aa.aa	17/01
CyberOne Co	3.140	3.290	3.100	-0,48%	541,17K	aa.aa	17/01
Biodyne Co	15.220	16.050	15.030	-4,76%	222,63K	aa.aa	17/01
LifeSemantics	4.430	4.465	4.200	+1,84%	119,05K	aa.aa	17/01
Genohco	15.230	15.270	14.820	+1,67%	56,19K	aa.aa	17/01
Nsys Co	8.080	8.080	7.890	+0,50%	15,76K	aa.aa	17/01
Haisung TPC Co	6.090	6.090	5.900	+0,66%	111,91K	aa.aa	17/01
Coocon	16.340	16.730	15.910	-1,39%	27,55K	aa.aa	17/01
H Pio Co	2.625	2.630	2.585	-0,57%	22,93K	aa.aa	17/01
C C International	40.200	41.650	40.000	-2,90%	106,11K	aa.aa	17/01
SemCNS Co	4.770	4.870	4.605	+1,27%	362,61K	aa.aa	17/01
Samyoung S C Co	5.100	5.100	4.945	+2,00%	4,17K	aa.aa	17/01
Jeju Beer Co	2.550	2.625	2.520	-2,49%	69,84K	aa.aa	17/01
GeneSystem Co	10.300	10.640	9.870	+3,52%	62,12K	aa.aa	17/01
LB Lusem Co	4.195	4.240	4.170	+0,60%	10,68K	aa.aa	17/01
InnoDep	7.090	7.210	7.060	-2,07%	26,49K	aa.aa	17/01
Amosense Co	5.470	5.540	5.380	-0,18%	11,52K	aa.aa	17/01
Ecopro HN Co	32.100	32.900	31.850	-1,53%	99,68K	aa.aa	17/01
Maxst Co	1.375	1.435	1.359	-2,69%	305,86K	aa.aa	17/01
EveryBot	17.550	17.840	17.360	-0,85%	69,91K	aa.aa	17/01
HK Inno.N	36.700	37.400	36.650	-1,74%	149,28K	aa.aa	17/01
Wanted Lab	7.070	7.900	6.150	+14,03%	1,59M	aa.aa	17/01
Plateer Co	4.125	4.200	4.030	-1,43%	7,92K	aa.aa	17/01
Emro	65.600	68.400	63.500	-4,09%	351,17K	aa.aa	17/01
DeepNoid	6.080	6.380	6.040	-2,41%	242,79K	aa.aa	17/01
BrainzCompany Co	5.020	5.050	4.975	0,00%	3,46K	aa.aa	17/01
ViGenCell	2.570	2.650	2.555	-1,91%	38,39K	aa.aa	17/01
LiComm	3.195	3.290	3.175	-2,74%	315,56K	aa.aa	17/01
YM Tech	10.810	10.870	10.610	+0,93%	9,79K	aa.aa	17/01
BioPlus	6.720	7.000	6.670	-2,47%	548,11K	aa.aa	17/01
From Bio	2.130	2.140	2.085	+0,24%	33,27K	aa.aa	17/01
S D	48.200	49.550	46.050	+4,10%	121,02K	aa.aa	17/01
Asflow	4.565	4.675	4.485	-0,87%	24,5K	aa.aa	17/01
OneJoon	11.100	11.290	11.050	-0,36%	75,27K	aa.aa	17/01
TomatoSystem	4.435	4.450	4.355	+0,91%	234,71K	aa.aa	17/01
Kornic Automation	1.582	1.609	1.573	-1,49%	44,67K	aa.aa	17/01
Cu Tech	3.010	3.065	2.990	+0,17%	4,02K	aa.aa	17/01
GI Tech	2.060	2.080	2.000	+0,73%	256,34K	aa.aa	17/01
IFamilySC	26.950	27.000	25.600	+5,27%	298,29K	aa.aa	17/01
GNBS Engineering	4.090	4.310	4.060	-3,20%	191,18K	aa.aa	17/01
EnChem	149.000	153.000	147.400	-0,73%	118,96K	aa.aa	17/01
Picogram	2.900	3.115	2.835	+1,93%	2,22M	aa.aa	17/01
Protia	2.865	2.890	2.840	0,00%	19,11K	aa.aa	17/01
Dear U	34.650	34.900	33.000	+3,59%	321K	aa.aa	17/01
BitNine	2.390	2.450	2.365	-2,25%	257,65K	aa.aa	17/01
GO Element	7.550	7.820	7.280	+3,42%	29,8K	aa.aa	17/01
ITEyes	4.460	4.525	4.320	-0,89%	18,57K	aa.aa	17/01
Twim	7.800	7.950	7.700	+1,17%	4,87K	aa.aa	17/01
NPX Inc	8.040	8.090	7.380	0,00%	0	aa.aa	17/01
Maum AI	19.380	19.990	19.050	-2,66%	161,47K	aa.aa	17/01
ADBiotech	2.025	2.130	2.005	+1,40%	17,34K	aa.aa	17/01
EGtronics	4.470	4.470	4.405	+0,45%	2,26K	aa.aa	17/01
Skonec Entertainment	4.065	4.350	4.060	-3,67%	182,03K	aa.aa	17/01
Assems	7.330	7.420	7.200	-0,14%	21,36K	aa.aa	17/01
Narae NanoTech	3.345	3.565	3.340	-1,76%	13,76K	aa.aa	17/01
BioFD C	13.710,00	13.870,00	13.690,00	-1,08%	37,84K	aa.aa	17/01
Furonteer	26.400,00	27.550,00	26.150,00	-2,94%	205,74K	aa.aa	17/01
VC	2.800,00	2.810,00	2.745,00	+2,00%	26,76K	aa.aa	17/01
Poongwon Precision	8.590,00	8.750,00	8.450,00	0,00%	6,09K	aa.aa	17/01
Noul	3.100,00	3.145,00	3.050,00	-2,36%	952,02K	aa.aa	17/01
BCNC	9.890,00	10.060,00	8.850,00	+11,00%	300,66K	aa.aa	17/01
MoaData	1.388,00	1.409,00	1.370,00	-3,14%	220,53K	aa.aa	17/01
Yuilrobotics	34.800,00	35.350,00	34.300,00	-1,56%	92,37K	aa.aa	17/01
09Women	4.650,00	5.130,00	4.650,00	-6,06%	2,14M	aa.aa	17/01
SeA Mechanics	2.495,00	2.525,00	2.475,00	+0,20%	36,64K	aa.aa	17/01
G2Power	8.250,00	9.120,00	8.200,00	+6,73%	7,14M	aa.aa	17/01
Gaonchips	47.100,00	48.900,00	46.800,00	-0,95%	221,7K	aa.aa	17/01
CP System	1.925,00	1.950,00	1.850,00	+3,16%	251,15K	aa.aa	17/01
Bumhan Fuel Cell	14.440,00	14.790,00	14.110,00	+1,19%	35,22K	aa.aa	17/01
B Fly Soft	1.008,00	1.020,00	999,00	0,00%	15,26K	aa.aa	17/01
Nextchip	13.210,00	13.600,00	12.940,00	-3,01%	357,06K	aa.aa	17/01
Laserssel	4.240,00	4.295,00	4.120,00	+0,59%	44,67K	aa.aa	17/01
Konan Technology	19.890,00	20.200,00	19.210,00	-1,29%	69,96K	aa.aa	17/01
Voronoi	79.800,00	81.700,00	78.200,00	-3,62%	181,76K	aa.aa	17/01
YCChem	21.500,00	22.850,00	19.080,00	+11,92%	3,32M	aa.aa	17/01
HPSP	31.850,00	32.150,00	28.600,00	+10,78%	3,7M	aa.aa	17/01
Lunit	61.000,00	64.700,00	60.700,00	-5,43%	932,5K	aa.aa	17/01
SungEel HiTech	40.000,00	40.900,00	39.850,00	-0,99%	12,27K	aa.aa	17/01
ICH	3.530,00	3.530,00	3.310,00	+5,22%	132,62K	aa.aa	17/01
Sebitchem	17.910,00	18.000,00	17.510,00	+0,84%	7,9K	aa.aa	17/01
HYTC	4.160,00	4.285,00	3.920,00	+5,45%	53,16K	aa.aa	17/01
Daesung Hi Tech	3.230,00	3.285,00	3.175,00	-0,62%	25,75K	aa.aa	17/01
Openedges Technologies	14.050,00	14.300,00	13.960,00	+0,21%	119,09K	aa.aa	17/01
RP Bio lnc	5.360,00	5.450,00	5.330,00	-1,11%	704	aa.aa	17/01
WScope Chungju Plant	11.810,00	11.980,00	11.720,00	-0,76%	74,32K	aa.aa	17/01
InnoRules	6.130,00	6.180,00	6.020,00	-0,16%	7,97K	aa.aa	17/01
Model Solution	11.560,00	11.910,00	11.470,00	-2,12%	94,97K	aa.aa	17/01
OSP	2.720,00	2.720,00	2.680,00	+1,12%	13,11K	aa.aa	17/01
SBB Tech	21.650,00	21.850,00	21.050,00	-1,14%	80,91K	aa.aa	17/01
Fine M Tec	5.560,00	5.800,00	5.490,00	-1,42%	321,85K	aa.aa	17/01
TopMaterial	28.800,00	29.650,00	28.800,00	-1,71%	23,4K	aa.aa	17/01
Shaperon	4.085,00	4.375,00	4.045,00	-2,97%	1,96M	aa.aa	17/01
Pintel	1.997,00	2.010,00	1.900,00	+0,15%	16,27K	aa.aa	17/01
Plasmapp	1.400,00	1.439,00	1.400,00	-0,85%	10,36K	aa.aa	17/01
Sandoll	6.180,00	6.210,00	6.120,00	-0,16%	7,56K	aa.aa	17/01
Justem	9.790,00	9.840,00	9.100,00	+5,61%	486,79K	aa.aa	17/01
JI Tech	3.720,00	3.785,00	3.620,00	0,00%	272,93K	aa.aa	17/01
Yunsung F C	38.050,00	39.050,00	37.900,00	-2,06%	21,86K	aa.aa	17/01
TFE	19.290,00	19.750,00	18.720,00	+3,04%	23,72K	aa.aa	17/01
T3 Entertainment	1.686,00	1.715,00	1.669,00	-1,69%	302,41K	aa.aa	17/01
Enjet	8.920,00	9.200,00	8.830,00	-0,89%	11,28K	aa.aa	17/01
Pemtron	7.700,00	7.770,00	7.310,00	+5,34%	1,12M	aa.aa	17/01
Hanjoo Light Metal	779,00	782,00	775,00	+0,52%	48,88K	aa.aa	17/01
TEMC	8.880,00	9.030,00	8.300,00	+6,22%	185,58K	aa.aa	17/01
Obzen	9.010,00	9.170,00	8.980,00	+0,22%	1,64K	aa.aa	17/01
Samkee EV	1.807,00	1.837,00	1.800,00	-0,44%	147,07K	aa.aa	17/01
Shin Steel	2.450,00	2.515,00	2.415,00	-1,01%	110,68K	aa.aa	17/01
Neuromeka	31.300,00	31.650,00	30.400,00	+1,29%	236,7K	aa.aa	17/01
Opticore	1.248,00	1.283,00	1.210,00	-0,56%	364,63K	aa.aa	17/01
Bistos	1.735,00	1.743,00	1.717,00	+0,06%	62,44K	aa.aa	17/01
Ggumbi	9.850,00	10.550,00	9.000,00	+10,80%	2,97M	aa.aa	17/01
Sands Lab	9.170,00	9.940,00	9.020,00	-3,58%	5,42M	aa.aa	17/01
Fine Circuit	6.100,00	6.150,00	5.900,00	-0,33%	2,97K	aa.aa	17/01
Zaram Tech	45.500,00	46.400,00	44.250,00	+1,79%	184,22K	aa.aa	17/01
AXGate	7.980,00	8.550,00	7.950,00	-5,45%	2,12M	aa.aa	17/01
RaonTech	3.445,00	3.600,00	3.440,00	-3,09%	77,14K	aa.aa	17/01
NanoTim	7.030,00	7.190,00	7.010,00	-0,99%	52,45K	aa.aa	17/01
Cell Bio Human Tech	3.510,00	3.580,00	3.435,00	+0,14%	13,26K	aa.aa	17/01
Micro2Nano	6.920,00	7.090,00	6.810,00	+1,62%	34,78K	aa.aa	17/01
S Biomedics	23.300,00	23.750,00	22.350,00	+1,97%	109,41K	aa.aa	17/01
SureSoftTech	6.060,00	6.100,00	5.860,00	+2,54%	4,88M	aa.aa	17/01
Truen	9.850,00	9.880,00	9.650,00	+1,76%	42,7K	aa.aa	17/01
Monitorapp	5.080,00	5.830,00	5.040,00	-5,58%	8,89M	aa.aa	17/01
CUBox	3.440,00	3.495,00	3.380,00	-0,72%	12,12K	aa.aa	17/01
Pamtek	1.774,00	1.779,00	1.730,00	+0,17%	36,84K	aa.aa	17/01
GigaVis	33.100,00	33.700,00	31.350,00	+4,58%	288,76K	aa.aa	17/01
Jinyoung	2.365,00	2.740,00	2.190,00	+6,53%	1,55M	aa.aa	17/01
Manyo Factory	17.880,00	18.190,00	17.880,00	-0,72%	166,92K	aa.aa	17/01
Openknowl	6.840,00	7.200,00	6.270,00	+8,40%	1,05M	aa.aa	17/01
Almac	25.050,00	25.400,00	24.750,00	+0,60%	26,02K	aa.aa	17/01
InnoSimulation	4.825,00	4.925,00	4.820,00	-0,92%	9,98K	aa.aa	17/01
PhilEnergy	14.490,00	15.200,00	14.090,00	+1,61%	345,17K	aa.aa	17/01
SensorView	1.303,00	1.309,00	1.277,00	+1,16%	407,85K	aa.aa	17/01
BeautySkin	13.160,00	13.290,00	13.000,00	-0,98%	9,88K	aa.aa	17/01
VirNect	2.960,00	3.050,00	2.900,00	-1,00%	12,68K	aa.aa	17/01
ALT	7.500,00	7.700,00	7.410,00	-1,96%	81,83K	aa.aa	17/01
Sigetronics	4.950,00	5.070,00	4.860,00	-2,75%	12,78K	aa.aa	17/01
MICube Solution	7.530,00	7.610,00	7.490,00	-0,66%	3,41K	aa.aa	17/01
Fadu	14.770,00	15.250,00	14.550,00	-0,47%	134,13K	aa.aa	17/01
Curiox BioSystems	20.750,00	21.150,00	20.400,00	-2,12%	96,09K	aa.aa	17/01
Cots Technology	14.470,00	14.690,00	14.330,00	-1,50%	45,14K	aa.aa	17/01
Smart Radar System	13.220,00	13.640,00	13.140,00	-1,71%	371,62K	aa.aa	17/01
SecuLetter	6.550,00	6.840,00	6.520,00	0,00%	0	aa.aa	17/01
CrowdWorks	15.130,00	15.600,00	14.570,00	0,00%	0	aa.aa	17/01
YulChon	1.220,00	1.229,00	1.185,00	+2,52%	149,41K	aa.aa	17/01
CoreLine Soft	7.540,00	8.140,00	7.210,00	-1,69%	1,7M	aa.aa	17/01
WooDeumGeeFarm	1.495,00	1.534,00	1.494,00	-1,52%	169,41K	aa.aa	17/01
Inswave Systems	3.450,00	3.570,00	3.415,00	-3,23%	120,6K	aa.aa	17/01
Hanssak	5.900,00	6.300,00	5.870,00	-5,90%	1,65M	aa.aa	17/01
IMT	12.400,00	13.450,00	10.440,00	+15,56%	5,34M	aa.aa	17/01
Purit	6.030,00	6.060,00	5.920,00	+0,50%	17,77K	aa.aa	17/01
Shinsung ST	30.550,00	31.700,00	30.400,00	-0,81%	51,02K	aa.aa	17/01
Wot	9.410,00	9.700,00	9.090,00	+1,95%	982,23K	aa.aa	17/01
Qualitas Semiconductor	9.950,00	10.420,00	9.300,00	+2,26%	612,15K	aa.aa	17/01
Yujin Technology	4.955,00	5.020,00	4.880,00	+0,92%	15,32K	aa.aa	17/01
Sawnics	3.040,00	3.380,00	2.910,00	+5,74%	2,01M	aa.aa	17/01
Sanigen	3.025,00	3.140,00	2.935,00	-1,79%	198,48K	aa.aa	17/01
Sinsiway	6.400,00	6.680,00	6.400,00	-4,48%	13,42K	aa.aa	17/01
MagaTouch	3.325,00	3.350,00	3.260,00	+1,06%	36,43K	aa.aa	17/01
BI Matrix	7.620,00	7.830,00	7.600,00	-1,68%	14,15K	aa.aa	17/01
SYSteel Tech	8.820,00	8.840,00	8.360,00	+0,34%	1,59M	aa.aa	17/01
AsicLand	39.250,00	42.100,00	39.250,00	-4,03%	642,54K	aa.aa	17/01
StormTec	3.230,00	3.390,00	3.215,00	-3,73%	457,13K	aa.aa	17/01
Hansun Engineering	6.880,00	6.990,00	6.690,00	+1,93%	172,15K	aa.aa	17/01
Green Resource	17.490,00	18.200,00	17.310,00	+0,40%	184,66K	aa.aa	17/01
AS Tech	19.460,00	19.820,00	19.380,00	-0,21%	5,16K	aa.aa	17/01
JNB	5.400,00	5.430,00	5.290,00	-0,18%	9,81K	aa.aa	17/01
Atum	6.230,00	6.530,00	5.610,00	+10,07%	101,44K	aa.aa	17/01
Korea Nano System	12.500,00	12.500,00	11.790,00	+4,69%	51,01K	aa.aa	17/01
LS Materials	14.810,00	16.000,00	12.460,00	+19,73%	9,88M	aa.aa	17/01
C Site	8.020,00	8.080,00	7.920,00	0,00%	6,91K	aa.aa	17/01
HBL Corp	4.705,00	5.170,00	4.500,00	+3,52%	13,76M	aa.aa	17/01
Hyundai Hyms	18.810,00	19.300,00	18.510,00	-0,48%	1,62M	aa.aa	17/01
Posbank	5.920,00	6.000,00	5.910,00	-0,34%	25,06K	aa.aa	17/01
INICS	10.500,00	10.740,00	10.250,00	+1,16%	19,57K	aa.aa	17/01
LaserOptek	6.100,00	6.190,00	5.920,00	0,00%	24K	aa.aa	17/01
Pond	5.700,00	6.120,00	5.700,00	-2,06%	212,82K	aa.aa	17/01
Sapien Semiconductors	13.850,00	14.530,00	13.800,00	-4,75%	53,63K	aa.aa	17/01
KWeather	3.720,00	4.070,00	3.720,00	-4,98%	682,55K	aa.aa	17/01
E8ight	4.000,00	5.330,00	3.995,00	-25,93%	936,53K	aa.aa	17/01
Coxem	7.930,00	8.130,00	7.810,00	-2,10%	20,16K	aa.aa	17/01
KNRSystems	10.470,00	10.840,00	10.180,00	-3,68%	497,05K	aa.aa	17/01
Osang HealthCare	15.350,00	15.680,00	15.250,00	-0,97%	160,32K	aa.aa	17/01
Samhyun	9.600,00	9.930,00	9.500,00	-4,19%	729,8K	aa.aa	17/01
Angel Robotics	28.750,00	29.050,00	27.700,00	+0,52%	345,81K	aa.aa	17/01
J2KBio	9.110,00	9.430,00	9.100,00	-2,04%	10,85K	aa.aa	17/01
Jeil M S	7.260,00	7.390,00	7.170,00	-1,22%	51,79K	aa.aa	17/01
Bbia	9.860,00	10.140,00	9.860,00	-1,50%	87,06K	aa.aa	17/01
MinTech	4.715,00	4.795,00	4.640,00	-1,57%	97K	aa.aa	17/01
Korchip	13.130,00	13.350,00	12.950,00	-2,74%	214,32K	aa.aa	17/01
ICTK	9.060,00	9.880,00	9.060,00	-6,60%	1,2M	aa.aa	17/01
Nobland International	6.860,00	7.020,00	6.860,00	-1,86%	189,91K	aa.aa	17/01
LaMediTech	8.130,00	8.370,00	8.130,00	-1,09%	15,53K	aa.aa	17/01
Seers Technology	12.290,00	12.780,00	12.150,00	-2,23%	67,44K	aa.aa	17/01
SOS Lab	13.810,00	14.290,00	13.760,00	-3,16%	2,48M	aa.aa	17/01
Higen RNM	26.750,00	28.100,00	25.100,00	+1,90%	983,49K	aa.aa	17/01
HVM	25.600,00	28.450,00	24.000,00	-3,76%	4,04M	aa.aa	17/01
Innospace	19.850,00	19.990,00	19.450,00	-0,40%	43,3K	aa.aa	17/01
Hass	7.390,00	8.480,00	6.970,00	+5,42%	1,25M	aa.aa	17/01
XCell Therapeutics	4.580,00	4.700,00	4.500,00	-2,55%	138,94K	aa.aa	17/01
P S Mechanics	13.860,00	14.180,00	13.250,00	+4,60%	681,04K	aa.aa	17/01
IVim Technology	4.990,00	5.090,00	4.835,00	-0,40%	337,87K	aa.aa	17/01
TDSPharm	13.910,00	14.440,00	13.750,00	-3,47%	61,9K	aa.aa	17/01
ENCell	19.310,00	20.700,00	18.530,00	-0,97%	1,39M	aa.aa	17/01
Iron Device	3.790,00	3.945,00	3.770,00	-0,92%	173,84K	aa.aa	17/01
Zenix	30.100,00	31.600,00	30.000,00	-3,83%	93,33K	aa.aa	17/01
Cellbion	15.590,00	15.780,00	15.120,00	+2,57%	619,74K	aa.aa	17/01
YJ Link	11.800,00	12.250,00	11.720,00	-4,14%	347,25K	aa.aa	17/01
Lumir	9.960,00	10.530,00	9.600,00	-6,21%	688,2K	aa.aa	17/01
Hanchem	9.030,00	9.320,00	9.000,00	-2,90%	73,85K	aa.aa	17/01
Sungwoo	17.850,00	18.560,00	17.500,00	-3,15%	79,38K	aa.aa	17/01
Cmes	28.150,00	28.400,00	27.050,00	-0,18%	1,43M	aa.aa	17/01
Wavice	7.060,00	7.420,00	7.020,00	-3,29%	155,59K	aa.aa	17/01
H S High Tech	17.180,00	17.430,00	17.030,00	-0,64%	15,52K	aa.aa	17/01
Top Run Total Solution	10.260,00	10.590,00	10.260,00	-3,21%	93,96K	aa.aa	17/01
Alux	13.270,00	13.750,00	13.120,00	-4,87%	842,78K	aa.aa	17/01
Tomocube	19.810,00	20.150,00	19.200,00	+1,07%	568,92K	aa.aa	17/01
NextBioMedical	44.350,00	47.000,00	43.750,00	-4,93%	285,88K	aa.aa	17/01
Airrane	13.530,00	14.640,00	13.280,00	-6,24%	332,61K	aa.aa	17/01
3Billion	4.880,00	5.040,00	4.840,00	-1,91%	1,08M	aa.aa	17/01
SChem	6.440,00	6.450,00	6.300,00	-0,16%	11,05K	aa.aa	17/01
MOT	6.130,00	6.190,00	6.090,00	-0,33%	20,98K	aa.aa	17/01

DAX

20.903,39

+248,00

+1,20%

DAX Futures

21.022,00

+265,0

+1,28%

US 500

5.995,60

+58,3

+0,98%

Dow Jones

43.487,83

+334,70

+0,78%

SMI

11.989,60

+47,60

+0,40%

Dollar Index

109,20

+0,380

+0,35%

Euro Index

124,89

-0,04

-0,03%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	30,310	0,00%	7,96M
BASF	44,440	+0,68%	3,89M
Siemens AG	200,85	+2,92%	2,01M
SAP	256,850	+0,71%	1,88M
Allianz SE	305,80	+0,72%	867,21K
Münchener Rück AG	503,20	+1,04%	357,07K
Rheinmetall AG	694,400	+1,22%	357,03K

Name	Kurs	+/- %	Vol.
Süss MicroTec AG	49,300	+20,39%	658,54K
STRATEC Biomedical	32,100	+7,00%	18,54K
Drägerwerk AG	56,100	+5,65%	44,48K
Borussia Dortmund	3,140	+4,67%	466,90K
Carl Zeiss AG	48,240	+4,42%	249,89K
Verbio Vereinigte	8,700	+4,19%	469,08K
Traton	27,80	+3,93%	160,03K

Name	Kurs	+/- %	Vol.
Formycon	56,00	-2,27%	23,38K
Deutsche Beteiligungs AG	24,550	-2,19%	13,28K
IONOS SE	22,40	-2,18%	41,69K
Energiekontor	47,70	-1,95%	10,71K
Merck KGaA	141,35	-1,40%	365,52K
Jost Werke	42,8500	-1,15%	7,99K
AlzChem Group	62,4000	-0,95%	14,71K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	694,400	+1,22%	357,03K
Bayer	21,15	+1,98%	3,75M
Süss MicroTec AG	49,300	+20,39%	658,54K
Siemens Energy AG	51,88	+3,06%	3,02M
Siemens AG	200,85	+2,92%	2,01M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaa	72,800	+47,05%	107,05
Aaaaaaaa Aa	72,800	+47,05%	107,05
Aaa A Aa Aaaaaa	28,940	+40,83%	40,76
A Aa Aa	28,940	+40,83%	40,76
Aaa Aa Aaaa Aaa A	35,480	+38,89%	49,28
Aaaaaaaaaa Aaa	35,480	+38,89%	49,28
Aaaaaaaa Aaaaa	58,90	+38,04%	81,31

Name	Kurs	Potenzial	Fair Value
Aaaaaa	72,800	+47,05%	107,05
Aaaaaaaa Aa	72,800	+47,05%	107,05
Aaa A Aa Aaaaaa	28,940	+40,83%	40,76
A Aa Aa	28,940	+40,83%	40,76
Aaa Aa Aaaa Aaa A	35,480	+38,89%	49,28
Aaaaaaaaaa Aaa	35,480	+38,89%	49,28
Aaaaaaaa Aaaaa	58,90	+38,04%	81,31

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing Komponenten

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

SM Core

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

CBI Co

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Kanglim

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board