| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1.493,00 | 1.493,00 | 1.502,00 | 1.450,00 | 0,00 % | 0 | 1.493,000,00 % | 07:29:59 | |
048550 SM Culture & Contents Co Ltd | 1.322,00 | 1.325,00 | 1.343,00 | 1.320,00 | -0,23 % | 301,86K | 1.322,00-0,23 % | 07:29:59 | |
036630 Sejong Telecom Inc | 9.000,00 | 9.080,00 | 9.510,00 | 8.900,00 | -0,88 % | 32,21K | 9.000,00-0,88 % | 07:29:59 | |
408900 Studio Mir Co Ltd | 2.945,00 | 2.980,00 | 3.010,00 | 2.925,00 | -1,17 % | 176,19K | 2.945,00-1,17 % | 07:29:59 | |
035760 CJ ENM Co Ltd | 71.200,00 | 68.700,00 | 71.200,00 | 69.500,00 | +3,64 % | 155,74K | 71.200,00+3,64 % | 07:29:59 |
| Name | Kurse |
|---|---|
066790 Korea Cable TV Chung Buk System | 1.493,000,000,00 % |
048550 SM Culture & Contents | 1.322,00-3-0,23 % |
035760 CJ ENM | 71.200,00+2.500+3,64 % |
408900 Studio Mir | 2.945,00-35,00-1,17 % |
036630 Sejong Telecom | 9.000,00-80-0,88 % |
| Name | Kurse |
|---|---|
039290 InfoBank | 5.900,00+150+2,61 % |
040300 YTN | 3.565,00-15-0,42 % |
036800 Nice Information & Telecom | 23.700,00-300-1,25 % |
131100 TN Entertainment | 1.406,00+76+5,71 % |
058400 Korea New Network | 701,00-2-0,28 % |