| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1.493,00 | 1.493,00 | 1.502,00 | 1.450,00 | 0,00 % | 0 | 1.493,000,00 % | 20/06 | |
048550 SM Culture & Contents Co Ltd | 1.380,00 | 1.290,00 | 1.401,00 | 1.298,00 | +6,98 % | 2,84M | 1.380,00+6,98 % | 19/06 | |
036630 Sejong Telecom Inc | 7.890,00 | 8.410,00 | 8.690,00 | 7.800,00 | -6,18 % | 15,61K | 7.890,00-6,18 % | 19/06 | |
408900 Studio Mir Co Ltd | 1.346,00 | 1.432,00 | 1.448,00 | 1.320,00 | -6,01 % | 132,09K | 1.346,00-6,01 % | 19/06 | |
035760 CJ ENM Co Ltd | 35.750,00 | 36.750,00 | 37.050,00 | 35.400,00 | -2,72 % | 63,63K | 35.750,00-2,72 % | 19/06 |
| Name | Kurse |
|---|---|
066790 Korea Cable TV Chung Buk System | 1.493,000,000,00 % |
048550 SM Culture & Contents | 1.380,00+90+6,98 % |
035760 CJ ENM | 35.750,00-1.000-2,72 % |
408900 Studio Mir | 1.346,00-86-6,01 % |
036630 Sejong Telecom | 7.890,00-520-6,18 % |
| Name | Kurse |
|---|---|
039290 InfoBank | 3.370,00-265-7,29 % |
040300 YTN | 2.200,00-120-5,17 % |
036800 Nice Information & Telecom | 27.950,00-300-1,06 % |
131100 TN Entertainment | 864,00-35-3,89 % |
058400 Korea New Network | 595,00-6-1,00 % |