| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1.493,00 | 1.493,00 | 1.502,00 | 1.450,00 | 0,00 % | 0 | 1.493,000,00 % | 27/02 | |
048550 SM Culture & Contents Co Ltd | 1.197,00 | 1.208,00 | 1.230,00 | 1.196,00 | -0,91 % | 560,6K | 1.197,00-0,91 % | 27/02 | |
036630 Sejong Telecom Inc | 7.730,00 | 8.050,00 | 8.050,00 | 7.700,00 | -3,98 % | 22,39K | 7.730,00-3,98 % | 27/02 | |
408900 Studio Mir Co Ltd | 2.410,00 | 2.500,00 | 2.500,00 | 2.395,00 | -3,60 % | 302,92K | 2.410,00-3,60 % | 27/02 | |
035760 CJ ENM Co Ltd | 72.600,00 | 72.400,00 | 72.900,00 | 70.700,00 | +0,28 % | 60,81K | 72.600,00+0,28 % | 27/02 |
| Name | Kurse |
|---|---|
066790 Korea Cable TV Chung Buk System | 1.493,000,000,00 % |
048550 SM Culture & Contents | 1.197,00-11-0,91 % |
035760 CJ ENM | 72.600,00+200+0,28 % |
408900 Studio Mir | 2.410,00-90,00-3,60 % |
036630 Sejong Telecom | 7.730,00-320-3,98 % |
| Name | Kurse |
|---|---|
039290 InfoBank | 5.240,00-210-3,85 % |
040300 YTN | 3.525,00-115-3,16 % |
036800 Nice Information & Telecom | 26.500,000,000,00 % |
131100 TN Entertainment | 1.397,00-3-0,21 % |
058400 Korea New Network | 770,00-32-3,99 % |