| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1.493,00 | 1.493,00 | 1.502,00 | 1.450,00 | 0,00 % | 0 | 1.493,000,00 % | 08:29:59 | |
048550 SM Culture & Contents Co Ltd | 1.201,00 | 1.201,00 | 1.288,00 | 1.090,00 | +0,17 % | 2,3M | 1.201,00+0,17 % | 08:29:59 | |
036630 Sejong Telecom Inc | 8.800,00 | 8.800,00 | 9.790,00 | 8.790,00 | -7,37 % | 53,96K | 8.800,00-7,37 % | 08:29:59 | |
408900 Studio Mir Co Ltd | 1.485,00 | 1.485,00 | 1.505,00 | 1.458,00 | +1,16 % | 29,61K | 1.485,00+1,16 % | 08:29:59 | |
035760 CJ ENM Co Ltd | 37.800,00 | 37.800,00 | 38.550,00 | 37.600,00 | -2,07 % | 61,99K | 37.800,00-2,07 % | 08:29:59 |
| Name | Kurse |
|---|---|
066790 Korea Cable TV Chung Buk System | 1.493,000,000,00 % |
048550 SM Culture & Contents | 1.201,00+2+0,17 % |
035760 CJ ENM | 37.800,00-800-2,07 % |
408900 Studio Mir | 1.485,00+17+1,16 % |
036630 Sejong Telecom | 8.800,00-700-7,37 % |
| Name | Kurse |
|---|---|
039290 InfoBank | 3.390,00+130+3,99 % |
040300 YTN | 2.340,00-15-0,64 % |
036800 Nice Information & Telecom | 29.100,000,000,00 % |
131100 TN Entertainment | 884,00+9+1,03 % |
058400 Korea New Network | 580,00-2-0,34 % |