| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 2.205,00 | 2.205,00 | 2.205,00 | 1.450,00 | 0,00 % | 0 | 2.205,000,00 % | 14/08 | |
048550 SM Culture & Contents Co Ltd | 1.360,00 | 1.337,00 | 1.377,00 | 1.306,00 | +1,72 % | 766,4K | 1.360,00+1,72 % | 14/08 | |
036630 Sejong Telecom Inc | 7.160,00 | 7.000,00 | 7.270,00 | 7.060,00 | +2,29 % | 8,13K | 7.160,00+2,29 % | 14/08 | |
408900 Studio Mir Co Ltd | 1.043,00 | 1.055,00 | 1.073,00 | 1.025,00 | -1,14 % | 25,7K | 1.043,00-1,14 % | 14/08 | |
035760 CJ ENM Co Ltd | 34.400,00 | 34.600,00 | 35.600,00 | 34.050,00 | -0,58 % | 56,39K | 34.400,00-0,58 % | 14/08 |
| Name | Kurse |
|---|---|
066790 Korea Cable TV Chung Buk System | 2.205,000,000,00 % |
048550 SM Culture & Contents | 1.360,00+23+1,72 % |
035760 CJ ENM | 34.400,00-200-0,58 % |
408900 Studio Mir | 1.043,00-12-1,14 % |
036630 Sejong Telecom | 7.160,00+160+2,29 % |
| Name | Kurse |
|---|---|
039290 InfoBank | 3.880,00+60+1,57 % |
040300 YTN | 2.050,00-5-0,24 % |
036800 Nice Information & Telecom | 28.150,000,000,00 % |
131100 TN Entertainment | 450,000,000,00 % |
058400 Korea New Network | 5.410,00+30+0,56 % |