| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1.493,00 | 1.493,00 | 1.502,00 | 1.450,00 | 0,00 % | 0 | 1.493,000,00 % | 07:29:59 | |
048550 SM Culture & Contents Co Ltd | 1.130,00 | 1.122,00 | 1.140,00 | 1.103,00 | +0,71 % | 127,01K | 1.130,00+0,71 % | 07:29:59 | |
036630 Sejong Telecom Inc | 8.170,00 | 8.240,00 | 8.690,00 | 8.100,00 | -0,85 % | 71,37K | 8.170,00-0,85 % | 07:29:59 | |
408900 Studio Mir Co Ltd | 2.330,00 | 2.335,00 | 2.370,00 | 2.290,00 | -0,21 % | 49,07K | 2.330,00-0,21 % | 07:29:59 | |
035760 CJ ENM Co Ltd | 63.400,00 | 62.800,00 | 63.900,00 | 62.600,00 | +0,96 % | 67,76K | 63.400,00+0,96 % | 07:29:59 |
| Name | Kurse |
|---|---|
066790 Korea Cable TV Chung Buk System | 1.493,000,000,00 % |
048550 SM Culture & Contents | 1.130,00+8+0,71 % |
035760 CJ ENM | 63.400,00+600+0,96 % |
408900 Studio Mir | 2.330,00-5,00-0,21 % |
036630 Sejong Telecom | 8.170,00-70-0,85 % |
| Name | Kurse |
|---|---|
039290 InfoBank | 4.540,00+45+1,00 % |
040300 YTN | 3.280,00-15-0,46 % |
036800 Nice Information & Telecom | 25.950,00+450+1,76 % |
131100 TN Entertainment | 1.330,00+1+0,08 % |
058400 Korea New Network | 725,000,000,00 % |