Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
042700 Hanmi Semicon | 136.500,00 | 142.600,00 | 142.600,00 | 136.100,00 | -4,28% | 1,79M | 136.500,00-4,28% | 08:49:56 | |
000270 Kia Corp | 116.600,00 | 116.200,00 | 118.000,00 | 114.200,00 | +0,34% | 1,7M | 116.600,00+0,34% | 08:49:41 | |
002360 Sh E & C | 637,00 | 642,00 | 677,00 | 630,00 | -0,78% | 1,61M | 637,00-0,78% | 08:49:47 | |
005380 Hyundai Motor | 250.000,00 | 252.500,00 | 254.000,00 | 246.000,00 | -0,99% | 1,29M | 250.000,00-0,99% | 08:49:13 | |
055550 Shinhan Financial Group | 43.500,00 | 43.300,00 | 44.200,00 | 42.550,00 | +0,46% | 1,23M | 43.500,00+0,46% | 08:49:33 |
Name | Kurse | |
---|---|---|
001720 Shinyoung Sec | 68.900,00 | +3.500 | +5,35%
071320 Korea District Heating | 42.750,00 | +1.650 | +4,01%
001430 SeAH Bestee | 21.650,00 | +550 | +2,61%
082640 Tongyang Life | 5.350,00 | +110 | +2,10%
003690 Korean Reinsu | 8.250,00 | +150 | +1,85%
Name | Kurse | |
---|---|---|
042700 Hanmi Semicon | 136.500,00 | -6.100 | -4,28%
011790 SKC | 108.400,00 | -4.700 | -4,16%
010120 LS Electric | 152.300,00 | -4.300 | -2,75%
008730 Youlchon Chem | 33.300,00 | -600 | -1,77%
013570 DY Corporation | 5.730,00 | -90 | -1,55%