Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
MASH Mashaer Holding Co KSCP | 64,00 | 63,00 | 64,00 | 60,00 | +1,91% | 58,7K | 64,00+1,91% | 01/05 | |
JAZK Jazeera Airways | 1.120,00 | 1.165,00 | 1.156,00 | 1.120,00 | -3,86% | 429,29K | 1.120,00-3,86% | 01/05 | |
JIYAD Jiyad Holding Co KSCP | 20,00 | 19,00 | 21,00 | 19,00 | +4,79% | 8,32M | 20,00+4,79% | 01/05 | |
SOOR Soor Fuel Mkt | 146,00 | 145,00 | 146,00 | 141,00 | +0,69% | 18,21K | 146,00+0,69% | 01/05 | |
OULA Oula Fuel | 140,00 | 142,00 | 140,00 | 138,00 | -1,41% | 20,77K | 140,00-1,41% | 01/05 | |
EYAS Eyas Education | 540,00 | 540,00 | 589,00 | 540,00 | 0,00% | 0 | 540,000,00% | 27/09 | |
ALRA Al Rai Media Group | 26,00 | 28,00 | 30,00 | 26,00 | 0,00% | 0 | 26,000,00% | 29/04 | |
KHOT Kwt Hotels Co | 178,00 | 178,00 | 178,00 | 178,00 | 0,00% | 0 | 178,000,00% | 01/05 | |
MUNK Kwt Resorts | 77,70 | 77,60 | 77,70 | 75,60 | +0,13% | 271,35K | 77,70+0,13% | 01/05 | |
SCFK Sultan Center Food Products Company | 110,00 | 110,00 | 110,00 | 107,00 | 0,00% | 4,82K | 110,000,00% | 01/05 |
Name | Kurse |
---|---|
EYAS Eyas Education | 540,000,000,00% |
JIYAD Jiyad | 20,00+1+4,79% |
IFAH Ifa Htls&resorts | 1.050,00-8-0,76% |
KCIN Kwt Nat Cinema | 1.445,00+72+5,24% |
KHOT Kwt Hotels Co | 178,000,000,00% |
Name | Kurse |
---|---|
SOOR Soor Fuel Mkt | 146,00+1+0,69% |
ALRA Al Rai Media Group | 26,000,000,00% |
MASH Mashaer Holding | 64,00+1+1,91% |
JAZK Jazeera Airways | 1.120,00-45-3,86% |
KWTV Kwt Cable Vision | 14,000,000,00% |