Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
MASH Mashaer Holding Co KSCP | 90,70 | 88,80 | 90,90 | 87,20 | +1,68% | 871,65K | 90,70+1,68% | 29/01 | |
JAZK Jazeera Airways | 950,00 | 1.013,00 | 969,00 | 950,00 | -0,84% | 439,75K | 950,00-0,84% | 29/01 | |
JIYAD Jiyad Holding Co KSCP | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | 0 | 18,000,00% | 29/01 | |
SOOR Soor Fuel Mkt | 261,00 | 241,00 | 264,00 | 253,00 | +1,56% | 373,54K | 261,00+1,56% | 29/01 | |
OULA Oula Fuel | 420,00 | 398,00 | 429,00 | 407,00 | +1,45% | 10,47M | 420,00+1,45% | 29/01 | |
EYAS Eyas Education | 540,00 | 540,00 | 589,00 | 540,00 | 0,00% | 0 | 540,000,00% | 27/09 | |
ALRA Al Rai Media Group | 26,00 | 28,00 | 30,00 | 26,00 | 0,00% | 0 | 26,000,00% | 29/04 | |
KHOT Kwt Hotels Co | 190,00 | 199,00 | 190,00 | 190,00 | 0,00% | 3K | 190,000,00% | 29/01 | |
MUNK Kwt Resorts | 122,00 | 113,00 | 122,00 | 116,00 | +5,17% | 1,48M | 122,00+5,17% | 29/01 | |
SCFK Sultan Center Food Products Company | 97,00 | 97,00 | 97,00 | 97,00 | 0,00% | 0 | 97,000,00% | 29/01 |
Name | Kurse |
---|---|
EYAS Eyas Education | 540,000,000,00% |
JIYAD Jiyad | 18,000,000,00% |
IFAH Ifa Htls&resorts | 2.120,00+10,000+0,47% |
KCIN Kwt Nat Cinema | 1.350,00+111,000+8,96% |
KHOT Kwt Hotels Co | 190,000,000,00% |
Name | Kurse |
---|---|
SOOR Soor Fuel Mkt | 261,00+4,000+1,56% |
ALRA Al Rai Media Group | 26,000,000,00% |
MASH Mashaer Holding | 90,70+1,500+1,68% |
JAZK Jazeera Airways | 950,00-8,000-0,84% |
KWTV Kwt Cable Vision | 14,000,000,00% |