Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Symbol | Börsenplatz | Währung | ||
---|---|---|---|---|
FDXMc1 | Eurex | EUR | Verzögert | |
FDXMc2 | Eurex | EUR | Verzögert | |
FDXMc3 | Eurex | EUR | Verzögert |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,654 | -9,79% | 803,32M | 27/01 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,6799 | -0,47% | 2,01M | 15:37:47 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,2810 | -0,74% | 1,74M | 16:10:01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,79 | -0,55% | 457,62K | 15:51:17 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 56,83 | -0,85% | 188,16K | 11:13:01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7917 | -0,34% | 49,00K | 15:24:28 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 66,15 | -0,65% | 119,87K | 14:14:03 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,70 | -1,43% | 30,21K | 14:14:36 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,696 | -0,44% | 119,27K | 16:01:34 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,28 | -0,53% | 85,94K | 15:52:41 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10,47 | -0,23% | 94,92K | 15:57:04 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,69 | -1,43% | 95,77K | 15:57:04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7900 | -0,83% | 57,55K | 11:07:21 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,79 | -0,43% | 150,00 | 16:06:05 | ||
iShares Core DAX UCITS | GDAXIEX | 180,44 | +0,20% | 60,81K | 16:00:03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 204,10 | +0,22% | 13,35K | 16:00:22 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 204,15 | +0,25% | 5,65K | 15:58:48 | ||
Global X DAX Germany | DAX | 36,76 | +0,80% | 4,32K | 16:15:31 | ||
Deka DAX UCITS | ETFGDA. | 191,30 | +0,21% | 14,85K | 15:54:09 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10,48 | -0,23% | 500,00 | 14:01:43 | ||
iShares Core DAX UCITS | GDAXIEX | 180,48 | +0,30% | 11,72K | 15:55:16 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 876,28 | -0,45% | 5,71K | 09:25:29 | ||
Vanguard Germany All Cap UCITS | VGER | 26,65 | +0,21% | 239,00 | 11:13:07 | ||
Lyxor UCITS LevDAX | LYY8 | 214,90 | +0,54% | 13,39K | 15:53:55 | ||
iShares Core DAX UCITS | 0MLH | 180,38 | +0,36% | 33,47K | 16:10:02 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 199,00 | +0,22% | 495,00 | 16:01:54 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 17.078,00 | +0,13% | 18,78K | 16:06:01 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 199,18 | +0,24% | 1,84K | 15:53:37 | ||
Vanguard Germany All Cap UCITS | VGER | 31,88 | +0,38% | 1,89K | 15:35:36 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 236,20 | +0,53% | 2,67K | 15:50:47 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 142,40 | +0,18% | 899,00 | 15:42:00 | ||
Deka DAX UCITS | ETFGDA. | 191,30 | +0,28% | 6,43K | 15:54:01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5.155 | +0,96% | 11,00 | 15:01:34 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 83,37 | +0,23% | 470,00 | 15:46:25 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7889 | -1,68% | 0 | 09:43:15 | ||
Vanguard Germany All Cap UCITS | VGER | 30,05 | +0,18% | 37,00 | 09:03:35 | ||
Harel Sal 4D DAX 30 | HRLF28 | 7.414 | 0,00% | 26,00 | 10:32:57 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 199,16 | +0,23% | 508,00 | 16:11:34 | ||
KSM 4D DAX 30 | KSMF53 | 7.036 | +0,11% | 550,00 | 14:56:48 | ||
Lyxor UCITS LevDAX | DAXLEV | 215,15 | +0,75% | 39,00 | 11:47:09 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 204,45 | +0,47% | 182,00 | 12:31:58 | ||
Lyxor UCITS LevDAX | LYXLEV. | 214,80 | +0,59% | 0,29K | 16:00:58 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 19.758,0 | +0,49% | 1,92K | 13:41:32 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 18.250 | 0,00% | 0 | 08:59:44 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 142,36 | +0,23% | 185,00 | 15:21:57 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 425,50 | +0,54% | 1,09K | 15:17:15 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 18.810 | +0,53% | 7,41K | 14:07:56 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 589,50 | +0,34% | 258,00 | 15:45:10 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 7.323 | 0,00% | 7,00 | 10:03:54 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11.918,0 | +0,13% | 1,00 | 16:00:38 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 18.660 | 0,00% | 0 | 08:59:44 | ||
iShares Core DAX UCITS | GDAXIEX | 180,34 | +0,26% | 73,00 | 15:24:05 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 18.490 | 0,00% | 0 | 08:59:44 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 16.652,0 | +0,06% | 308,00 | 16:02:42 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 49.365,0 | +0,36% | 10,00 | 14:44:23 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
Lyxor UCITS LevDAX | LYLVD | 204,05 | 0,00% | 0 | 27/01 | ||
iShares Core DAX UCITS | GDAXIEX | 180,44 | +0,16% | 386,00 | 16:05:45 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7910 | -0,14% | 0 | 15:16:38 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 204,05 | +0,20% | 195,00 | 15:12:41 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 83,30 | +0,20% | 0 | 15:17:10 | ||
iShares Core DAX UCITS | GDAXIEX | 180,30 | +0,18% | 37,00 | 15:16:38 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 428,47 | +1,24% | 5,00 | 11:32:10 | ||
iShares Core DAX UCITS | EXS1d | 180,54 | +2,54% | 6,00 | 10:33:35 | ||
Deka DAX UCITS | ETFGDA. | 191,14 | +0,18% | 0 | 15:17:10 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 589,00 | +0,29% | 2,00 | 15:21:13 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 10,506 | -0,83% | 0 | 29/01 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 141,29 | +0,48% | 53,00 | 16:01:50 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 203,85 | 0,00% | 0 | 29/01 | ||
Deka DAX UCITS | ETFGDA. | 191,420 | +0,29% | 0 | 09:43:15 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 43,06 | 0,00% | 0 | 29/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 142,32 | +0,31% | 0 | 15:16:24 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 203,95 | +0,20% | 0 | 15:17:14 | ||
iShares Core DAX UCITS | GDAXIEX | 180,58 | +0,95% | 0,13K | 11:30:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 142,42 | +0,35% | 0 | 14:53:30 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 83,430 | +0,89% | 0 | 09:43:15 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 203,50 | +0,84% | 0 | 29/01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 199,02 | +0,43% | 1,00 | 09:15:05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 83,43 | +0,92% | 0 | 09:20:10 | ||
iShares Core DAX UCITS | EXS1N | 3.902,57 | +0,00% | 0 | 29/01 | ||
iShares Core DAX UCITS | DE0593. | 73.500,00 | +0,07% | 20,00 | 15:59:45 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 204,20 | +0,89% | 0 | 09:20:09 | ||
Deka DAX UCITS | ETFGDA. | 191,42 | +0,47% | 0 | 09:20:10 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 198,54 | +0,83% | 0 | 29/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 142,36 | +0,89% | 0 | 09:20:09 | ||
Deka DAX UCITS | EL4A | 190,78 | +0,86% | 0 | 29/01 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x2 TR | 76.033,57 | 76.235,87 | 75.721,31 | -277,73 | -0,36% | 16:00:32 | ||
Short DAX x3 AR TR | 14.760,11 | 14.821,52 | 14.671,38 | -84,02 | -0,57% | 16:00:33 | ||
LEVDAX X5 TR | 3.547,85 | 3.582,86 | 3.523,62 | +33,74 | +0,96% | 16:00:34 | ||
Long DAX x3 AR TR | 10.425,59 | 10.487,33 | 10.382,49 | +60,29 | +0,58% | 16:00:37 | ||
ShortDAX x3 EUR TR | 14.760,11 | 14.821,52 | 14.671,38 | -84,02 | -0,57% | 16:00:34 | ||
DAX x3 Levereged EUR TR | 10.423,71 | 10.487,33 | 10.382,49 | +58,41 | +0,56% | 16:00:32 | ||
Short DAX | 1.156,97 | 1.158,50 | 1.154,60 | -2,06 | -0,18% | 16:00:32 | ||
Put/Call Ratio DAX | 1,63 | 3,36 | 1,04 | +0,16 | +11,08% | 15:57:40 | ||
LevDAX x2 TR EUR | 27.144,06 | 27.254,72 | 27.072,38 | +102,39 | +0,38% | 16:00:32 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt