Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Alfa A | 12,830 | 13,000 | 12,690 | -0,080 | -0,62% | 15,32M | 29/04 | ||
Alpek SAB de CV | 12,630 | 12,890 | 12,010 | +0,240 | +1,93% | 716,02K | 29/04 | ||
Alsea | 73,190 | 74,250 | 72,510 | -0,530 | -0,72% | 1,07M | 29/04 | ||
Arca Continental | 169,01 | 169,89 | 165,55 | +1,00 | +0,59% | 1,84M | 29/04 | ||
Asur B | 605,56 | 615,92 | 600,00 | -4,27 | -0,70% | 299,67K | 29/04 | ||
Axtel Cpo | 0,928 | 0,939 | 0,850 | +0,028 | +3,11% | 515,88K | 29/04 | ||
Banco Del Bajio | 66,720 | 67,990 | 63,600 | +1,130 | +1,74% | 3,10M | 29/04 | ||
Becle | 34,380 | 35,150 | 34,000 | -0,650 | -1,86% | 419,88K | 29/04 | ||
Bimbo | 70,530 | 71,050 | 68,020 | +1,200 | +1,74% | 3,03M | 29/04 | ||
Bolsa Mexicana de Valores A | 33,240 | 34,000 | 32,060 | -0,380 | -1,14% | 774,10K | 29/04 | ||
Cemex | 13,820 | 14,200 | 13,790 | -0,350 | -2,48% | 66,36M | 29/04 | ||
Coca Cola Femsa L | 171,40 | 172,07 | 169,47 | -0,07 | -0,04% | 317,91K | 29/04 | ||
Controladora Vuela | 14,38 | 14,99 | 14,30 | -0,25 | -1,70% | 2,14M | 29/04 | ||
Corporacion Inmobiliaria Vesta SAB | 62,54 | 62,97 | 61,78 | +0,30 | +0,48% | 814,67K | 29/04 | ||
Credito Real SAPI | 0,35 | 0,41 | 0,35 | 0,00 | 0,00% | 0 | 31/05 | ||
El Puerto de Liverpool C | 135,62 | 138,94 | 134,83 | -1,02 | -0,74% | 222,86K | 29/04 | ||
Elektra | 1.114,09 | 1.119,03 | 1.107,00 | -0,87 | -0,08% | 71,26K | 29/04 | ||
Financiero Banorte | 169,220 | 173,780 | 168,020 | -4,150 | -2,40% | 5,98M | 29/04 | ||
Fomento Economico Mexicano UBD | 202,57 | 205,21 | 201,38 | -3,47 | -1,69% | 1,74M | 29/04 | ||
GCC SAB de CV | 199,720 | 200,000 | 196,040 | +1,990 | +1,01% | 263,61K | 29/04 | ||
Genomma Lab B | 16,670 | 16,870 | 16,340 | +0,290 | +1,78% | 3,64M | 29/04 | ||
Gentera SAB de CV | 28,180 | 28,790 | 27,750 | -0,220 | -0,78% | 3,35M | 29/04 | ||
Gmexico | 109,140 | 111,820 | 106,540 | +2,130 | +2,00% | 5,28M | 29/04 | ||
GMexico Transportes | 37,050 | 37,160 | 36,740 | -0,100 | -0,27% | 6,66K | 29/04 | ||
Gruma SAB de CV | 346,12 | 348,24 | 337,60 | -2,23 | -0,64% | 411,76K | 29/04 | ||
Grupo Aeroportuario del Pacifico B | 315,12 | 315,98 | 309,11 | +0,31 | +0,10% | 654,55K | 29/04 | ||
Grupo Carso A1 | 140,810 | 142,330 | 135,430 | +1,580 | +1,14% | 307,88K | 29/04 | ||
Grupo Comercial Chedraui B | 130,930 | 131,490 | 128,960 | +1,260 | +0,98% | 450,56K | 29/04 | ||
Grupo Financiero Inbursa | 48,820 | 49,110 | 48,040 | -0,110 | -0,23% | 1,39M | 29/04 | ||
Grupo Televisa Unit | 10,78 | 10,83 | 10,45 | -0,07 | -0,65% | 1,51M | 29/04 | ||
Grupo Traxion | 29,630 | 30,120 | 29,120 | -0,300 | -1,00% | 1,33M | 29/04 | ||
Herdez | 48,280 | 48,280 | 47,600 | +0,810 | +1,71% | 31,11K | 29/04 | ||
Kimberly-Clark de Mexico A | 36,130 | 36,950 | 35,700 | -0,600 | -1,64% | 5,25M | 29/04 | ||
La Comercial | 37,07 | 37,63 | 36,75 | -0,09 | -0,24% | 169,43K | 29/04 | ||
Megacable Cpo | 50,600 | 51,500 | 50,200 | -0,410 | -0,81% | 966,74K | 29/04 | ||
Nemak SAB de CV | 2,99 | 3,04 | 2,95 | +0,01 | +0,34% | 5,15M | 29/04 | ||
OMA B | 189,560 | 190,000 | 187,340 | -0,530 | -0,28% | 555,34K | 29/04 | ||
Orbia Advance | 28,790 | 30,170 | 28,500 | -0,870 | -2,93% | 3,79M | 29/04 | ||
Penoles | 283,76 | 291,01 | 279,03 | -4,64 | -1,61% | 297,13K | 29/04 | ||
PINFRA | 174,33 | 179,09 | 173,61 | -3,45 | -1,94% | 234,42K | 29/04 | ||
Qualitas Controladora | 223,01 | 226,60 | 220,61 | +2,38 | +1,08% | 916,80K | 29/04 | ||
Regional | 152,90 | 155,61 | 152,28 | -0,47 | -0,30% | 584,93K | 29/04 | ||
Rotoplas SA de CV | 29,89 | 30,26 | 28,49 | +0,95 | +3,32% | 331,59K | 29/04 | ||
Wal Mart de Mexico | 66,860 | 67,040 | 66,110 | +0,520 | +0,78% | 15,59M | 29/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt