Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
AGNC Invest | 9,33 | 9,39 | 9,25 | +0,09 | +0,97% | 13,05M | 26/04 | ||
Ameris | 47,88 | 48,82 | 47,69 | +0,37 | +0,78% | 441,09K | 26/04 | ||
Arch Capital | 90,90 | 92,43 | 90,79 | -2,15 | -2,31% | 1,42M | 26/04 | ||
BancFirst | 89,08 | 90,15 | 88,70 | -0,24 | -0,27% | 56,49K | 26/04 | ||
Bank Ozk | 46,02 | 46,57 | 45,98 | +0,02 | +0,04% | 770,91K | 26/04 | ||
Banner | 45,36 | 45,88 | 45,21 | -0,02 | -0,04% | 106,85K | 26/04 | ||
BGC Partners | 8,300 | 8,310 | 8,165 | +0,100 | +1,22% | 1,97M | 26/04 | ||
BOK Financial | 90,83 | 91,07 | 90,19 | +0,87 | +0,97% | 159,60K | 26/04 | ||
Brighthouse Financial | 48,73 | 48,90 | 48,28 | -0,30 | -0,61% | 591,15K | 26/04 | ||
Brp Gr | 26,70 | 26,73 | 26,14 | +0,05 | +0,19% | 164,97K | 26/04 | ||
Carlyle Group | 46,11 | 46,52 | 45,58 | +0,49 | +1,07% | 782,05K | 26/04 | ||
Cathay | 35,04 | 35,28 | 34,78 | +0,08 | +0,23% | 188,31K | 26/04 | ||
Cincinnati Financial | 110,88 | 118,26 | 109,93 | -7,56 | -6,38% | 1,97M | 26/04 | ||
City Holding | 104,11 | 105,40 | 103,90 | -1,10 | -1,05% | 35,19K | 26/04 | ||
CME Group | 210,94 | 212,40 | 209,63 | -1,60 | -0,75% | 1,19M | 26/04 | ||
Coinbase Global | 236,32 | 237,02 | 218,66 | +12,71 | +5,68% | 6,01M | 26/04 | ||
Columbia Banking | 19,12 | 20,31 | 19,08 | +0,11 | +0,58% | 3,68M | 26/04 | ||
Columbia Financial | 16,87 | 17,09 | 16,86 | +0,02 | +0,12% | 36,30K | 26/04 | ||
Commerce Bancshares | 55,41 | 56,13 | 55,13 | -0,03 | -0,05% | 281,81K | 26/04 | ||
Credit Acceptance | 526,60 | 531,32 | 518,73 | +11,08 | +2,15% | 25,44K | 26/04 | ||
CVB Financial | 16,48 | 16,75 | 16,19 | -0,03 | -0,18% | 625,16K | 26/04 | ||
East West Bancorp | 75,98 | 76,96 | 75,76 | -0,38 | -0,50% | 489,76K | 26/04 | ||
Eastern Bankshares | 13,04 | 13,50 | 13,01 | +0,10 | +0,77% | 946,25K | 26/04 | ||
Enact Holdings | 29,95 | 30,11 | 29,90 | +0,01 | +0,03% | 121,17K | 26/04 | ||
Enstar | 288,30 | 290,68 | 287,42 | -1,89 | -0,65% | 29,09K | 26/04 | ||
Enterprise Financial | 38,80 | 39,27 | 38,67 | -0,09 | -0,23% | 95,34K | 26/04 | ||
Erie Indemnity | 381,74 | 386,67 | 371,31 | +1,48 | +0,39% | 56,58K | 26/04 | ||
Fifth Third | 36,90 | 37,19 | 36,70 | +0,08 | +0,22% | 2,31M | 26/04 | ||
First Citizens BancShares | 1.754,50 | 1.797,24 | 1.740,42 | -45,85 | -2,55% | 106,33K | 26/04 | ||
First Financial Bancorp | 22,57 | 22,80 | 22,07 | +0,21 | +0,94% | 455,77K | 26/04 | ||
First Financial Bankshares | 30,36 | 30,75 | 30,18 | -0,05 | -0,16% | 371,78K | 26/04 | ||
First Hawaiian | 21,89 | 22,56 | 21,86 | -0,18 | -0,82% | 641,08K | 26/04 | ||
First Interstate BancSystem | 27,00 | 27,44 | 26,88 | +0,05 | +0,19% | 488,70K | 26/04 | ||
First Merchants | 34,13 | 34,90 | 33,72 | -0,33 | -0,96% | 227,93K | 26/04 | ||
FirstCash | 115,71 | 117,24 | 112,10 | +1,10 | +0,96% | 620,79K | 26/04 | ||
Fulton | 15,62 | 15,99 | 15,48 | +0,06 | +0,39% | 2,61M | 26/04 | ||
Futu | 66,38 | 68,92 | 65,16 | +3,38 | +5,37% | 2,90M | 26/04 | ||
Goosehead Insurance | 55,50 | 55,72 | 52,80 | +2,34 | +4,40% | 712,42K | 26/04 | ||
Hamilton Lane | 114,53 | 114,86 | 112,10 | +1,15 | +1,01% | 160,55K | 26/04 | ||
Hancock Whitney | 46,74 | 47,28 | 46,21 | +0,56 | +1,21% | 605,09K | 26/04 | ||
Heartland Financial | 35,72 | 35,89 | 34,25 | +0,24 | +0,68% | 171,74K | 26/04 | ||
Hope Bancorp | 10,96 | 11,08 | 10,94 | -0,01 | -0,09% | 391,62K | 26/04 | ||
Huntington Bancshares | 13,55 | 13,71 | 13,50 | -0,03 | -0,22% | 11,38M | 26/04 | ||
Independent Bank | 52,73 | 53,15 | 52,15 | +0,38 | +0,73% | 255,43K | 26/04 | ||
Independent Bank Group | 39,34 | 40,11 | 38,92 | +0,08 | +0,20% | 148,93K | 26/04 | ||
Inter and Co A | 5,21 | 5,28 | 5,15 | +0,15 | +2,96% | 420,95K | 26/04 | ||
Interactive Brokers | 116,15 | 117,67 | 115,51 | -1,19 | -1,01% | 714,37K | 26/04 | ||
International Bancshares | 56,15 | 56,80 | 55,94 | +0,18 | +0,32% | 152,48K | 26/04 | ||
INTL FCStone | 71,55 | 71,64 | 70,16 | +0,59 | +0,83% | 101,88K | 26/04 | ||
Lakeland Financial | 59,77 | 60,69 | 59,55 | -0,38 | -0,63% | 84,43K | 26/04 | ||
LPL Financial | 266,32 | 266,59 | 263,15 | +0,90 | +0,34% | 321,21K | 26/04 | ||
MarketAxesss | 201,79 | 203,86 | 201,16 | +0,21 | +0,10% | 250,03K | 26/04 | ||
Morningstar | 286,29 | 289,81 | 285,67 | -1,17 | -0,41% | 98,98K | 26/04 | ||
Nasdaq Inc | 60,12 | 60,63 | 59,40 | -0,17 | -0,28% | 4,71M | 26/04 | ||
Navient | 15,72 | 15,98 | 15,62 | -0,04 | -0,25% | 745,20K | 26/04 | ||
NBT Bancorp | 35,97 | 36,16 | 35,66 | +0,23 | +0,64% | 93,21K | 26/04 | ||
NMI Holdings | 31,11 | 31,23 | 30,30 | +0,30 | +0,97% | 343,37K | 26/04 | ||
Northern Trust | 83,38 | 84,33 | 83,26 | -0,06 | -0,07% | 1,02M | 26/04 | ||
Old National Bancorp | 16,57 | 16,87 | 16,57 | -0,09 | -0,54% | 1,28M | 26/04 | ||
Pacific Premier | 21,98 | 22,42 | 21,95 | -0,18 | -0,81% | 383,55K | 26/04 | ||
Pinnacle | 80,29 | 82,28 | 80,08 | -1,24 | -1,52% | 405,90K | 26/04 | ||
Popular | 86,58 | 88,49 | 86,58 | -1,35 | -1,54% | 260,87K | 26/04 | ||
PRA Group Inc | 24,11 | 24,40 | 23,80 | +0,23 | +0,96% | 109,22K | 26/04 | ||
Principal Financial | 79,12 | 79,64 | 77,26 | -1,94 | -2,39% | 1,40M | 26/04 | ||
Qifu Tech DRC | 18,52 | 19,59 | 18,48 | -0,35 | -1,85% | 1,28M | 26/04 | ||
Robinhood Markets | 17,88 | 17,90 | 16,92 | +0,76 | +4,44% | 8,19M | 26/04 | ||
Sandy Spring | 21,49 | 21,63 | 21,19 | +0,12 | +0,56% | 284,34K | 26/04 | ||
Seacoast Banking Florida | 23,38 | 23,82 | 23,00 | -0,26 | -1,10% | 527,24K | 26/04 | ||
SEI | 66,57 | 67,25 | 66,35 | +0,09 | +0,14% | 439,86K | 26/04 | ||
Selective | 100,13 | 101,52 | 99,87 | -1,57 | -1,54% | 236,51K | 26/04 | ||
Simmons First National | 17,50 | 17,97 | 17,47 | -0,35 | -1,96% | 451,66K | 26/04 | ||
SLM | 21,90 | 22,26 | 21,60 | -0,03 | -0,14% | 1,61M | 26/04 | ||
SoFi Technologies | 7,87 | 7,90 | 7,58 | +0,28 | +3,69% | 85,67M | 26/04 | ||
Stepstone | 36,45 | 36,55 | 35,94 | +0,78 | +2,19% | 484,96K | 26/04 | ||
Stock Yards Bancorp | 46,15 | 46,79 | 45,46 | -0,03 | -0,07% | 84,93K | 26/04 | ||
T Rowe | 114,02 | 115,07 | 111,59 | +5,19 | +4,77% | 2,85M | 26/04 | ||
Texas Capital | 57,81 | 59,00 | 57,77 | -0,80 | -1,37% | 320,32K | 26/04 | ||
TFS Financial | 12,20 | 12,33 | 12,16 | -0,04 | -0,33% | 158,22K | 26/04 | ||
The Bancorp | 30,80 | 34,42 | 30,64 | -2,61 | -7,81% | 1,55M | 26/04 | ||
Towne Bank | 26,92 | 27,32 | 26,88 | -0,23 | -0,85% | 209,49K | 26/04 | ||
TPG Inc | 43,87 | 44,51 | 43,23 | +0,44 | +1,01% | 338,47K | 26/04 | ||
Tradeweb Markets | 101,84 | 103,12 | 100,88 | -0,31 | -0,30% | 575,66K | 26/04 | ||
Triumph Bancorp | 71,07 | 71,49 | 69,93 | +0,49 | +0,69% | 91,45K | 26/04 | ||
Trupanion Inc | 24,12 | 24,18 | 23,30 | +0,81 | +3,47% | 203,28K | 26/04 | ||
Trustmark | 30,05 | 30,21 | 29,80 | +0,23 | +0,77% | 301,91K | 26/04 | ||
UMB Financial | 83,17 | 84,57 | 83,10 | -0,49 | -0,59% | 126,76K | 26/04 | ||
United Bankshares | 33,35 | 33,62 | 32,88 | -0,01 | -0,03% | 671,71K | 26/04 | ||
United Community Banks | 25,98 | 26,27 | 25,86 | +0,16 | +0,62% | 355,48K | 26/04 | ||
Upstart | 23,46 | 23,72 | 22,51 | +0,63 | +2,76% | 3,59M | 26/04 | ||
Valley National | 7,32 | 7,78 | 7,29 | -0,45 | -5,79% | 6,93M | 26/04 | ||
Veritex Holdings Inc | 20,17 | 20,69 | 20,17 | -0,23 | -1,13% | 217,33K | 26/04 | ||
Victory Capital | 51,58 | 51,66 | 50,21 | +1,43 | +2,85% | 531,60K | 26/04 | ||
Virtu Financial Inc | 22,02 | 22,37 | 22,01 | -0,38 | -1,70% | 1,08M | 26/04 | ||
WaFd Inc | 27,91 | 28,36 | 27,84 | -0,01 | -0,04% | 249,74K | 26/04 | ||
WesBanco | 27,52 | 27,90 | 27,39 | -0,24 | -0,86% | 103,62K | 26/04 | ||
Willis Towers Watson | 250,95 | 255,81 | 248,12 | -5,97 | -2,32% | 691,11K | 26/04 | ||
Wintrust | 99,01 | 99,86 | 98,93 | -0,16 | -0,16% | 164,09K | 26/04 | ||
WSFS | 42,85 | 44,37 | 42,63 | -1,68 | -3,77% | 288,13K | 26/04 | ||
Xp | 21,06 | 21,52 | 20,76 | +0,51 | +2,48% | 4,97M | 26/04 | ||
Zions | 41,76 | 42,32 | 41,10 | +0,49 | +1,19% | 1,97M | 26/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt