Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TNTP T&T Proenergy SA | 3,44 | 3,35 | 3,44 | 3,44 | +2,69% | 16 | 3,44+2,69% | 09:48:43 | |
HUBP Hub.Tech SA | 0,319 | 0,297 | 0,328 | 0,2865 | +7,41% | 677,07K | 0,319+7,41% | 17:00:49 | |
VVD Vivid | 0,588 | 0,588 | 0,588 | 0,578 | 0,00% | 15,51K | 0,5880,00% | 17:00:00 | |
BCIP Balticinv | 0,01 | 0,01 | 0,01 | 0,01 | 0,00% | 0 | 0,010,00% | 04/02 | |
FOR Foreveren | 2,90 | 2,90 | 2,92 | 2,84 | 0,00% | 8,99K | 2,900,00% | 16:32:00 | |
GNGP GENRG | 0,29 | 0,316 | 0,314 | 0,284 | 0,00% | 0 | 0,290,00% | 30/04 | |
VEDP Vedia | 0,04 | 0,04 | 0,04 | 0,04 | 0,00% | 0 | 0,040,00% | 17/03 | |
BRAR Braster | 0,58 | 0,61 | 0,60 | 0,574 | 0,00% | 0 | 0,580,00% | 04/05 | |
BEP Biomass | 0,201 | 0,202 | 0,202 | 0,198 | -0,25% | 122,47K | 0,201-0,25% | 17:00:00 | |
11B 11BIT | 559,00 | 559,00 | 561,00 | 550,00 | 0,00% | 1,5K | 559,000,00% | 17:04:39 |
Name | Kurse |
---|---|
INMP Inventionmed | 0,206+0,001+0,24% |
11B 11BIT | 559,000,000,00% |
BRAR Braster | 0,580,000,00% |
VVD Vivid | 0,5880,000,00% |
BLOP Bloober | 24,55-0,55-2,19% |
Name | Kurse |
---|---|
VEDP Vedia | 0,040,000,00% |
MBF MBFGroup | 3,17+0,0700+2,26% |
GNGP GENRG | 0,290,000,00% |
ALL1 Ailleron | 16,80-0,20-1,18% |
TLGP Telgam | 0,54+0,0120+2,27% |