Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 693,35 | 709,95 | 692,80 | -12,80 | -1,81% | 510,77K | 07:13:56 | ||
Aavas Financiers | 1.591,30 | 1.626,00 | 1.591,25 | -1,40 | -0,09% | 63,80K | 07:14:14 | ||
Amara Raja Energy | 1.109,20 | 1.142,00 | 1.105,05 | -23,40 | -2,07% | 278,18K | 07:13:58 | ||
Angel One | 2.539,25 | 2.614,85 | 2.533,00 | -32,10 | -1,25% | 92,96K | 07:14:16 | ||
Apar Industries Ltd | 7.676,00 | 7.869,95 | 7.660,00 | -169,90 | -2,17% | 21,72K | 07:14:18 | ||
Birlasoft | 606,00 | 619,90 | 602,80 | -10,10 | -1,64% | 794,85K | 07:13:56 | ||
Blue Star Infotech | 1.422,55 | 1.449,55 | 1.420,00 | -12,35 | -0,86% | 80,37K | 07:13:52 | ||
Castrol India | 192,20 | 195,50 | 191,70 | -2,65 | -1,36% | 550,43K | 07:13:58 | ||
Central Depository Services | 2.135,35 | 2.174,95 | 2.134,80 | -33,30 | -1,54% | 382,16K | 07:14:20 | ||
Century Textiles & Industries | 1.999,60 | 2.031,85 | 1.968,00 | +17,75 | +0,90% | 630,36K | 07:13:55 | ||
CESC | 140,90 | 144,25 | 140,80 | -2,60 | -1,81% | 915,00K | 07:13:54 | ||
City Union Bank | 151,60 | 153,85 | 151,35 | -1,60 | -1,04% | 387,07K | 07:13:46 | ||
Computer Age | 3.220,45 | 3.284,95 | 3.146,45 | +82,90 | +2,64% | 245,33K | 07:14:16 | ||
CreditAccess Grameen | 1.425,00 | 1.437,55 | 1.405,20 | -3,65 | -0,26% | 61,90K | 07:14:17 | ||
Crompton Greaves Consumer Electricals Ltd | 341,20 | 343,70 | 334,85 | +1,20 | +0,35% | 2,11M | 07:14:20 | ||
Cyient | 1.784,50 | 1.829,95 | 1.784,00 | -8,05 | -0,45% | 126,66K | 07:13:48 | ||
Equitas Small Finance | 93,40 | 94,65 | 93,40 | -0,85 | -0,90% | 462,30K | 07:14:18 | ||
Exide Industries | 455,45 | 461,40 | 454,40 | -4,80 | -1,04% | 791,45K | 07:13:57 | ||
Finolex Cables | 1.039,40 | 1.060,00 | 1.037,55 | -17,90 | -1,69% | 22,68K | 07:13:58 | ||
Five-Star Business Finance | 749,20 | 758,70 | 746,05 | -0,85 | -0,11% | 199,96K | 07:13:39 | ||
Glenmark Pharmaceuticals | 1.000,10 | 1.025,00 | 1.000,10 | -21,40 | -2,09% | 105,50K | 07:13:52 | ||
Great Eastern Shipping | 978,05 | 999,50 | 977,55 | -15,75 | -1,58% | 78,57K | 07:13:50 | ||
Gujarat State Petronet | 291,00 | 297,00 | 289,30 | -2,65 | -0,90% | 715,09K | 07:13:55 | ||
Happiest Minds | 818,00 | 830,25 | 817,00 | -4,05 | -0,49% | 94,34K | 07:14:13 | ||
HFCL | 96,15 | 97,35 | 96,00 | -0,50 | -0,52% | 2,30M | 07:13:57 | ||
IDFC | 112,75 | 114,20 | 112,65 | -0,95 | -0,84% | 1,35M | 07:13:54 | ||
IIFL Finance | 385,85 | 395,00 | 385,50 | -3,90 | -1,00% | 170,65K | 07:13:59 | ||
IndiaMART InterMESH | 2.690,00 | 2.755,00 | 2.689,00 | -27,60 | -1,02% | 62,46K | 07:14:16 | ||
Indian Energy Exchange | 145,10 | 149,30 | 145,10 | -2,40 | -1,63% | 2,25M | 07:14:13 | ||
Karur Vysya Bank | 186,45 | 190,75 | 186,35 | -1,95 | -1,04% | 523,43K | 07:13:51 | ||
Mahanagar Gas | 1.350,75 | 1.400,00 | 1.348,80 | -27,85 | -2,02% | 167,69K | 07:14:19 | ||
Manappuram Finance Ltd | 167,700 | 174,800 | 165,200 | -12,300 | -6,83% | 15,15M | 07:14:13 | ||
Multi Commodity Exchange Of India | 3.857,80 | 3.930,00 | 3.855,00 | -46,15 | -1,18% | 125,00K | 07:14:17 | ||
Narayana Hrudayalaya | 1.272,00 | 1.284,20 | 1.260,05 | +0,85 | +0,07% | 47,91K | 07:14:17 | ||
Natco Pharma Ltd | 977,50 | 994,35 | 976,35 | -7,50 | -0,76% | 143,88K | 07:14:15 | ||
National Aluminium Co | 176,20 | 180,50 | 176,05 | -3,00 | -1,67% | 2,92M | 07:13:52 | ||
Navin Fluorine | 3.303,55 | 3.425,00 | 3.301,05 | -107,85 | -3,16% | 92,90K | 07:14:12 | ||
NCC | 242,20 | 248,70 | 241,75 | -4,00 | -1,62% | 1,16M | 07:13:51 | ||
Nippon India | 567,00 | 579,95 | 566,55 | -12,85 | -2,22% | 112,28K | 07:14:20 | ||
Piramal Pharma | 152,40 | 156,90 | 152,35 | -1,40 | -0,91% | 1,80M | 07:14:17 | ||
PNB Housing Finance | 764,65 | 770,20 | 754,75 | +7,75 | +1,02% | 123,56K | 07:14:13 | ||
PVR INOX | 1.302,45 | 1.327,40 | 1.300,00 | -21,90 | -1,65% | 80,46K | 07:13:58 | ||
Radico Khaitan | 1.658,55 | 1.690,00 | 1.652,05 | -11,60 | -0,69% | 22,33K | 07:13:56 | ||
Ramkrishna Forgings Ltd | 693,25 | 709,10 | 693,25 | -12,25 | -1,74% | 136,28K | 07:14:18 | ||
Raymond | 2.142,75 | 2.190,05 | 2.136,10 | -38,45 | -1,76% | 41,76K | 07:13:50 | ||
RBL Bank | 244,30 | 249,75 | 244,05 | -3,20 | -1,29% | 1,91M | 07:14:19 | ||
Sonata Software | 521,30 | 564,70 | 518,10 | -18,75 | -3,47% | 2,44M | 07:13:55 | ||
Tanla Platforms | 870,60 | 884,25 | 868,70 | -6,75 | -0,77% | 63,45K | 07:14:13 | ||
Tejas Networks | 1.136,25 | 1.159,40 | 1.100,00 | +18,00 | +1,61% | 493,05K | 07:14:14 | ||
Zensar Tech | 588,30 | 606,00 | 586,60 | -15,20 | -2,52% | 289,00K | 07:13:51 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt