Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 47,400 | 47,600 | 47,400 | +1,600 | +3,49% | 0,17K | 25/04 | ||
Agat Ejendomme | 1,65 | 1,65 | 1,65 | +0,00 | +0,00% | 0,03K | 25/04 | ||
Agf AS | 0,638 | 0,638 | 0,628 | +0,002 | +0,31% | 6,83K | 25/04 | ||
Alk Abello | 124,40 | 126,50 | 123,80 | -2,10 | -1,66% | 129,40K | 25/04 | ||
Alm Brand | 12,02 | 12,28 | 11,99 | -0,17 | -1,39% | 1,25M | 25/04 | ||
Ambu B | 107,8 | 113,1 | 107,8 | -5,6 | -4,90% | 371,39K | 25/04 | ||
Aquaporin AS | 14,65 | 15,00 | 14,65 | -0,20 | -1,35% | 47,64K | 25/04 | ||
Asetek AS | 4,27 | 4,34 | 4,22 | -0,02 | -0,35% | 99,70K | 25/04 | ||
Atlantic Petroleum PF | 2,5 | 2,7 | 2,5 | -0,2 | -7,41% | 1,45K | 25/04 | ||
Bang & Olufsen | 9,28 | 9,49 | 9,25 | -0,17 | -1,80% | 17,61K | 25/04 | ||
Banknordik | 157,0 | 157,0 | 155,5 | +1,0 | +0,64% | 1,95K | 25/04 | ||
Bavarian Nordic | 144,2 | 149,6 | 143,8 | -5,3 | -3,58% | 438,71K | 25/04 | ||
Better Collective | 183,20 | 190,00 | 182,20 | -6,40 | -3,38% | 8,29K | 25/04 | ||
Bioporto | 1,234 | 1,250 | 1,220 | +0,006 | +0,49% | 419,81K | 25/04 | ||
Boozt | 76,70 | 79,45 | 76,50 | -1,90 | -2,42% | 27,64K | 25/04 | ||
Brd Klee B | 3.980 | 4.140 | 3.980 | +0 | +0,00% | 0 | 24/04 | ||
Broedrene A & O Johansen | 69 | 72 | 69 | -2 | -3,08% | 68,99K | 25/04 | ||
Broendbyernes IF Fodbold | 0,746 | 0,750 | 0,730 | 0,000 | 0,00% | 170,44K | 25/04 | ||
Carlsberg A | 1.125 | 1.145 | 1.125 | -5 | -0,44% | 0,12K | 25/04 | ||
Carlsberg B | 948,2 | 949,8 | 933,2 | +5,0 | +0,53% | 213,25K | 25/04 | ||
Cbrain | 284,00 | 321,50 | 283,00 | -37,50 | -11,66% | 99,22K | 25/04 | ||
Cemat A/S | 0,870 | 0,882 | 0,842 | 0,000 | 0,00% | 382,83K | 25/04 | ||
Chemometec | 282,40 | 286,20 | 281,80 | -2,20 | -0,77% | 51,28K | 25/04 | ||
Coloplast | 864,2 | 929,2 | 836,4 | -57,8 | -6,27% | 380,40K | 25/04 | ||
Columbus IT Partner | 9,70 | 9,76 | 9,60 | +0,16 | +1,68% | 97,03K | 25/04 | ||
Copenhagen Airports AS | 4.770 | 4.880 | 4.750 | -90 | -1,85% | 0,04K | 25/04 | ||
Copenhagen Capital | 5,2 | 5,2 | 5,2 | 0,0 | 0,00% | 0 | 24/04 | ||
Dampskibsselskabet Norden AS | 277,8 | 294,2 | 274,0 | -4,8 | -1,70% | 294,05K | 25/04 | ||
Danske Andelskassers Bank | 12,500 | 12,600 | 12,250 | 0,000 | 0,00% | 19,89K | 25/04 | ||
Danske Bank | 202,6 | 205,5 | 202,3 | -2,2 | -1,07% | 1,00M | 25/04 | ||
Dantax | 398,00 | 398,00 | 398,00 | 0,00 | 0,00% | 0,00K | 25/04 | ||
Demant | 316,2 | 320,8 | 314,8 | -4,6 | -1,43% | 186,40K | 25/04 | ||
DFDS | 204,8 | 210,6 | 204,4 | -4,4 | -2,10% | 52,57K | 25/04 | ||
Djurslands Bank | 510,0 | 525,0 | 510,0 | -10,0 | -1,92% | 1,27K | 25/04 | ||
Dsv | 988,0 | 1.031,0 | 988,0 | -31,5 | -3,09% | 572,28K | 25/04 | ||
EAC Invest AS | 10.600,00 | 10.600,00 | 10.600,00 | 0,00 | 0,00% | 0,00K | 25/04 | ||
Embla Medical hf | 29,20 | 30,80 | 29,20 | -1,60 | -5,19% | 13,13K | 25/04 | ||
Ennogie Solar AS | 11,6000 | 11,6000 | 11,2000 | +0,2500 | +2,20% | 0,66K | 25/04 | ||
Fast Ejendom | 112,00 | 112,00 | 112,00 | +0,00 | +0,00% | 0 | 24/04 | ||
Firstfarms | 79,80 | 80,80 | 79,40 | +0,60 | +0,76% | 1,11K | 25/04 | ||
Flsmidth & Co | 343,4 | 350,4 | 339,8 | -7,0 | -2,00% | 83,33K | 25/04 | ||
Flugger B | 332,0 | 334,0 | 332,0 | 0,0 | 0,00% | 0,23K | 25/04 | ||
Gabriel Holding | 266,0 | 266,0 | 260,0 | 0,0 | 0,00% | 0,06K | 25/04 | ||
Genmab | 1.915,5 | 1.983,5 | 1.915,5 | -56,5 | -2,87% | 158,00K | 25/04 | ||
German High Street Properties B | 94,50 | 94,50 | 94,50 | +0,00 | +0,00% | 0 | 12/04 | ||
Glunz & Jensen | 72,00 | 72,00 | 72,00 | -1,00 | -1,37% | 0,16K | 25/04 | ||
Gn Store Nord | 179,0 | 188,0 | 178,1 | -8,9 | -4,71% | 742,25K | 25/04 | ||
Green Hydrogen Systems AS | 8,12 | 8,40 | 8,10 | -0,11 | -1,28% | 118,03K | 25/04 | ||
GreenMobility | 28,20 | 29,60 | 28,20 | -0,10 | -0,35% | 1,15K | 25/04 | ||
Groenlandsbanken AS | 640 | 640 | 640 | 0 | 0,00% | 0,04K | 25/04 | ||
Gubra AS | 277,00 | 298,00 | 273,00 | -17,00 | -5,78% | 20,87K | 25/04 | ||
Gyldendal A | 1.180 | 1.330 | 1.170 | 0 | 0,00% | 0 | 15/04 | ||
Gyldendal B | 318,0 | 320,0 | 318,0 | 0,0 | 0,00% | 0 | 24/04 | ||
H Lundbeck B | 27,95 | 28,50 | 27,95 | -0,35 | -1,24% | 99,20K | 25/04 | ||
H Lundbeck B | 32,56 | 33,34 | 32,56 | -0,44 | -1,33% | 333,58K | 25/04 | ||
H+H International | 69,10 | 70,00 | 68,20 | +0,10 | +0,14% | 22,54K | 25/04 | ||
Harboes Bryggeri | 119,50 | 120,00 | 109,00 | +10,50 | +9,63% | 25,25K | 25/04 | ||
HusCompagniet AS | 57,00 | 58,00 | 56,00 | 0,00 | 0,00% | 8,52K | 25/04 | ||
Hvidbjerg Bank | 116,00 | 116,00 | 115,00 | 0,00 | 0,00% | 1,30K | 25/04 | ||
Investeringsselskabet Luxor B | 525,0 | 530,0 | 525,0 | -20,0 | -3,67% | 0,03K | 25/04 | ||
ISS A/S | 126,70 | 131,40 | 126,20 | -4,30 | -3,28% | 460,78K | 25/04 | ||
Jeudan | 209 | 210 | 209 | 0 | 0,00% | 2,41K | 25/04 | ||
Jyske Bank | 561,5 | 574,5 | 559,5 | -10,5 | -1,84% | 89,88K | 25/04 | ||
Kreditbanken | 5.000 | 5.000 | 5.000 | +0 | +0,00% | 0,02K | 25/04 | ||
Laan Spar Bank AS | 715,0 | 715,0 | 715,0 | +0,0 | +0,00% | 0,01K | 25/04 | ||
Lollands Bank | 580,0 | 580,0 | 580,0 | +10,0 | +1,75% | 0,03K | 25/04 | ||
Matas | 110,60 | 112,80 | 110,00 | -2,00 | -1,78% | 31,37K | 25/04 | ||
Moeller Maersk A | 9.530 | 9.670 | 9.380 | -130 | -1,35% | 5,89K | 25/04 | ||
Moeller Maersk B | 9.730 | 9.870 | 9.540 | -126 | -1,28% | 22,17K | 25/04 | ||
Moens Bank AS | 232,0 | 236,0 | 232,0 | -2,0 | -0,85% | 0,64K | 25/04 | ||
MT Hoejgaard | 219,0 | 223,0 | 216,0 | -3,0 | -1,35% | 2,53K | 25/04 | ||
Netcompany | 254,00 | 264,20 | 253,60 | -10,20 | -3,86% | 86,84K | 25/04 | ||
Newcap Holding | 0,183 | 0,183 | 0,183 | +0,000 | +0,00% | 12,21K | 25/04 | ||
Nilfisk | 142,600 | 144,600 | 141,200 | -2,000 | -1,38% | 9,53K | 25/04 | ||
Nkt Holding | 571,0 | 572,5 | 558,5 | +1,5 | +0,26% | 129,65K | 25/04 | ||
Nnit AS | 107,40 | 109,40 | 107,00 | -0,60 | -0,56% | 20,07K | 25/04 | ||
Noble | 315,00 | 323,00 | 315,00 | -6,50 | -2,02% | 8,69K | 25/04 | ||
Nordea Bank | 80,98 | 82,30 | 80,52 | -0,92 | -1,12% | 643,86K | 25/04 | ||
Nordfyns Bank | 340,0 | 342,0 | 334,0 | -2,0 | -0,58% | 0,99K | 25/04 | ||
North Media | 60,00 | 61,60 | 59,60 | -1,80 | -2,91% | 25,35K | 25/04 | ||
Novo Nordisk B | 866,8 | 876,1 | 853,3 | -11,9 | -1,35% | 2,43M | 25/04 | ||
Novozymes B | 384,7 | 390,8 | 381,5 | -3,2 | -0,82% | 377,48K | 25/04 | ||
NTG Nordic Transport | 264,000 | 275,000 | 264,000 | -8,000 | -2,94% | 15,65K | 25/04 | ||
NTR Holding B | 4,02 | 4,02 | 4,02 | 0,00 | 0,00% | 0 | 23/04 | ||
Oersted AS | 380,00 | 394,90 | 378,40 | -2,20 | -0,58% | 408,27K | 25/04 | ||
Orphazyme | 1.100,00 | 1.100,00 | 1.055,00 | +25,20 | +2,34% | 0,24K | 25/04 | ||
Pandora | 1.078,0 | 1.103,5 | 1.071,5 | -17,0 | -1,55% | 118,77K | 25/04 | ||
Park Street A/S | 11,400 | 11,400 | 11,400 | 0,000 | 0,00% | 0,25K | 25/04 | ||
Parken | 115,00 | 118,00 | 114,00 | -1,50 | -1,29% | 2,02K | 25/04 | ||
Penneo AS | 7,20 | 7,20 | 7,08 | -0,12 | -1,64% | 19,91K | 25/04 | ||
Per Aarslef | 319 | 327 | 319 | -5 | -1,39% | 10,52K | 25/04 | ||
Pharma Equity AS | 0,256 | 0,256 | 0,245 | +0,002 | +0,79% | 511,57K | 25/04 | ||
Prime Office | 176,00 | 176,00 | 176,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Rias B | 675,0 | 675,0 | 665,0 | +0,0 | +0,00% | 0 | 23/04 | ||
Ringkjoebing Landbobank | 1.153 | 1.194 | 1.152 | -25 | -2,12% | 43,58K | 25/04 | ||
Roblon A/S | 81,0 | 81,0 | 81,0 | 0,0 | 0,00% | 0,01K | 25/04 | ||
Rockwool International A | 2.230 | 2.300 | 2.225 | -60 | -2,62% | 0,44K | 25/04 | ||
Rockwool International B | 2.250 | 2.318 | 2.226 | -50 | -2,17% | 28,00K | 25/04 | ||
Royal Unibrew | 529 | 537 | 526 | 0 | 0,00% | 135,17K | 25/04 | ||
RTX | 94,60 | 97,00 | 94,60 | -1,60 | -1,66% | 67,01K | 25/04 | ||
SAS | 0,02 | 0,02 | 0,02 | -0,00 | -2,58% | 5,76M | 25/04 | ||
Scand Brake Sys | 12,00 | 12,45 | 12,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Scandinavian Investment Group | 3,1000 | 3,2600 | 3,0000 | 0,0000 | 0,00% | 8,10K | 25/04 | ||
Scandinavian Tobacco | 111,40 | 112,80 | 111,40 | -1,20 | -1,07% | 102,70K | 25/04 | ||
Schouw | 522,0 | 538,0 | 522,0 | -10,0 | -1,88% | 16,40K | 25/04 | ||
Shape Robotics AS | 32,80 | 33,40 | 31,20 | 0,00 | 0,00% | 55,89K | 25/04 | ||
Silkeborg IF Invest | 24,20 | 24,20 | 24,00 | +0,40 | +1,68% | 17,03K | 25/04 | ||
Skako | 79,80 | 79,80 | 78,60 | +0,20 | +0,25% | 4,43K | 25/04 | ||
Skjern Bank | 175,00 | 177,50 | 173,50 | -2,00 | -1,13% | 2,35K | 25/04 | ||
Solar B | 309,5 | 316,0 | 309,0 | -3,0 | -0,96% | 12,27K | 25/04 | ||
SP Group | 212,5 | 216,0 | 210,0 | +0,5 | +0,24% | 23,94K | 25/04 | ||
Spar Bank Nord | 121,00 | 124,20 | 120,40 | -2,20 | -1,79% | 97,71K | 25/04 | ||
Sparekassen Sjaelland | 215,50 | 219,50 | 214,50 | -3,00 | -1,37% | 6,19K | 25/04 | ||
SSBV Rovsing | 34,600 | 34,600 | 34,600 | 0,000 | 0,00% | 0,40K | 25/04 | ||
Strategic Investments AS | 1,170 | 1,170 | 1,140 | +0,030 | +2,63% | 209,59K | 25/04 | ||
Svendborg Sparekasse | 165,00 | 169,00 | 165,00 | -2,00 | -1,20% | 0,90K | 25/04 | ||
Sydbank | 352,4 | 361,4 | 352,4 | -5,2 | -1,45% | 125,63K | 25/04 | ||
TCM Group | 50,80 | 50,80 | 50,00 | +0,20 | +0,40% | 0,40K | 25/04 | ||
Tivoli | 736 | 744 | 732 | -4 | -0,54% | 1,62K | 25/04 | ||
Topdanmark A/S | 292,0 | 297,0 | 292,0 | -3,4 | -1,15% | 59,23K | 25/04 | ||
Torm A | 235,60 | 235,80 | 231,60 | +0,20 | +0,08% | 162,12K | 25/04 | ||
Trifork Holding AG | 112,40 | 115,00 | 112,20 | -2,20 | -1,92% | 13,77K | 25/04 | ||
Trygvesta | 136,5 | 137,8 | 136,1 | -0,6 | -0,44% | 589,99K | 25/04 | ||
UIE PLC | 221 | 222 | 220 | +2 | +0,91% | 5,31K | 25/04 | ||
Vestas Wind | 177,6 | 183,6 | 177,6 | -3,5 | -1,93% | 1,00M | 25/04 | ||
Vestjysk Bank | 4,54 | 4,61 | 4,50 | -0,03 | -0,66% | 384,10K | 25/04 | ||
Zealand Pharma | 599,00 | 628,50 | 595,00 | -27,00 | -4,31% | 230,22K | 25/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt