Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0,3525 | 0,3575 | 0,3445 | -0,0005 | -0,14% | 161,81K | 26/04 | ||
Aktia Bank | 9,070 | 9,120 | 9,000 | +0,070 | +0,78% | 30,75K | 26/04 | ||
Alisa Pankki Oyj | 0,20 | 0,21 | 0,19 | 0,00 | 0,26% | 41,83K | 26/04 | ||
Alma Media | 9,740 | 9,900 | 9,700 | -0,160 | -1,62% | 3,09K | 26/04 | ||
Anora Group | 4,79 | 4,85 | 4,76 | +0,04 | +0,84% | 14,61K | 26/04 | ||
Apetit | 14,25 | 14,40 | 14,20 | +0,45 | +3,26% | 0,36K | 26/04 | ||
Aspo Oyj | 5,780 | 5,820 | 5,760 | 0,000 | 0,00% | 6,67K | 26/04 | ||
Aspocomp Group | 2,960 | 3,080 | 2,950 | -0,070 | -2,31% | 3,32K | 26/04 | ||
Atria Oyj | 9,560 | 9,680 | 9,480 | -0,140 | -1,44% | 4,50K | 26/04 | ||
Bank of Aland PLC | 33,700 | 34,200 | 33,700 | 0,000 | 0,00% | 2,02K | 26/04 | ||
Bank of Aland PLC A | 34,60 | 34,90 | 34,50 | -0,20 | -0,57% | 0,39K | 26/04 | ||
Biohit | 2,020 | 2,030 | 1,995 | +0,025 | +1,25% | 3,87K | 26/04 | ||
Bittium | 6,060 | 6,240 | 5,940 | +0,240 | +4,12% | 60,87K | 26/04 | ||
Boreo Oyj | 23,000 | 23,000 | 22,000 | -0,800 | -3,36% | 0,40K | 26/04 | ||
CapMan B | 1,970 | 1,986 | 1,928 | +0,036 | +1,86% | 106,04K | 26/04 | ||
Cargotec Corp | 62,65 | 62,75 | 60,70 | +2,25 | +3,73% | 58,04K | 26/04 | ||
Citycon | 3,750 | 3,770 | 3,722 | +0,028 | +0,75% | 167,81K | 26/04 | ||
Componenta | 2,420 | 2,420 | 2,390 | 0,000 | 0,00% | 1,67K | 26/04 | ||
Consti Yhtiot Oy | 9,46 | 9,66 | 9,30 | +0,14 | +1,50% | 1,38K | 26/04 | ||
Digia | 5,200 | 5,220 | 5,060 | +0,060 | +1,17% | 3,38K | 26/04 | ||
Digitalist Oyj | 0,0080 | 0,0082 | 0,0080 | -0,0002 | -2,44% | 910,64K | 26/04 | ||
Dovre Group | 0,3350 | 0,3400 | 0,3270 | +0,0120 | +3,72% | 27,55K | 26/04 | ||
Eezy | 1,32 | 1,39 | 1,29 | +0,03 | +2,33% | 8,27K | 26/04 | ||
Elecster | 4,800 | 5,250 | 4,800 | -0,020 | -0,41% | 0,53K | 26/04 | ||
Elisa Corporat. | 42,78 | 43,04 | 42,58 | +0,16 | +0,38% | 348,06K | 26/04 | ||
Endomines AB | 6,82 | 7,00 | 6,80 | 0,00 | 0,00% | 8,94K | 26/04 | ||
Enento Plc | 16,880 | 17,000 | 16,600 | +0,260 | +1,56% | 6,87K | 26/04 | ||
Enersense | 3,74 | 4,05 | 3,59 | -0,22 | -5,56% | 44,06K | 26/04 | ||
EQ Plc | 13,600 | 13,700 | 13,450 | +0,150 | +1,12% | 1,20K | 26/04 | ||
Etteplan | 13,550 | 13,550 | 13,150 | -0,150 | -1,09% | 1,39K | 26/04 | ||
Evli Pankki Oyj | 19,750 | 19,950 | 19,450 | +0,300 | +1,54% | 1,56K | 26/04 | ||
Exel Composites Oyj | 1,595 | 1,660 | 1,460 | -0,145 | -8,33% | 93,10K | 26/04 | ||
Finnair Oyj | 2,9260 | 2,9940 | 2,8840 | +0,0660 | +2,31% | 165,10K | 26/04 | ||
Fiskars | 17,66 | 17,66 | 17,20 | +0,46 | +2,67% | 11,00K | 26/04 | ||
Fortum | 12,08 | 12,29 | 12,06 | -0,02 | -0,17% | 618,71K | 26/04 | ||
FSecure Oyj | 2,08 | 2,10 | 1,97 | +0,15 | +7,77% | 230,55K | 26/04 | ||
Glaston Corp | 0,8800 | 0,8800 | 0,8560 | +0,0140 | +1,62% | 21,24K | 26/04 | ||
Gofore | 24,2000 | 24,2000 | 23,3500 | +0,8500 | +3,64% | 21,29K | 26/04 | ||
Harvia Oyj | 40,60 | 40,70 | 39,60 | +0,80 | +2,01% | 29,37K | 26/04 | ||
Hkscan Corp | 0,700 | 0,718 | 0,680 | +0,002 | +0,29% | 33,64K | 26/04 | ||
Honkarakenne Oyj | 2,980 | 3,040 | 2,980 | 0,000 | 0,00% | 0,13K | 26/04 | ||
Huhtamaki | 36,08 | 36,38 | 35,62 | -0,16 | -0,44% | 200,09K | 26/04 | ||
Ilkka 2 | 3,170 | 3,200 | 3,140 | -0,180 | -5,37% | 2,20K | 26/04 | ||
Incap Oyj | 8,9100 | 8,9500 | 8,7200 | +0,0900 | +1,02% | 19,91K | 26/04 | ||
Innofactor PLC | 1,310 | 1,315 | 1,300 | 0,000 | 0,00% | 9,45K | 26/04 | ||
Investors House | 5,200 | 5,220 | 5,040 | +0,120 | +2,36% | 1,20K | 26/04 | ||
Kamux Suomi | 5,530 | 5,540 | 5,380 | +0,130 | +2,41% | 36,11K | 26/04 | ||
Kemira Oy | 19,16 | 19,31 | 18,07 | +2,05 | +11,98% | 445,83K | 26/04 | ||
Keskisuomalainen Oyj | 9,100 | 9,280 | 8,900 | -0,180 | -1,94% | 7,84K | 26/04 | ||
Kesko | 16,50 | 16,60 | 16,32 | +0,26 | +1,60% | 195,29K | 26/04 | ||
Kesko | 16,06 | 16,24 | 15,93 | +0,14 | +0,88% | 498,98K | 26/04 | ||
Kesla A | 4,140 | 4,140 | 3,900 | +0,120 | +2,99% | 0,14K | 26/04 | ||
KH Group | 0,794 | 0,804 | 0,786 | -0,014 | -1,73% | 28,27K | 26/04 | ||
Kojamo | 10,44 | 10,51 | 10,24 | +0,35 | +3,47% | 160,32K | 26/04 | ||
Kone Corporation | 45,33 | 45,83 | 44,16 | +1,32 | +3,00% | 389,12K | 26/04 | ||
Konecranes | 49,04 | 49,54 | 47,56 | +2,54 | +5,46% | 144,29K | 26/04 | ||
Koskisen | 7,12 | 7,14 | 7,10 | -0,02 | -0,28% | 2,08K | 26/04 | ||
Kreate Group Oyj | 7,80 | 7,82 | 7,80 | -0,04 | -0,51% | 0,59K | 26/04 | ||
Lamor | 2,19 | 2,29 | 2,16 | -0,07 | -3,10% | 10,29K | 26/04 | ||
Lassila & Tikanoja Oyj | 8,60 | 8,81 | 8,44 | -0,34 | -3,80% | 67,05K | 26/04 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lindex Oyj | 2,97 | 3,17 | 2,96 | -0,16 | -5,11% | 403,84K | 26/04 | ||
Mandatum Oyj | 4,40 | 4,44 | 4,38 | +0,05 | +1,15% | 1,17M | 26/04 | ||
Marimekko | 12,32 | 12,34 | 12,12 | +0,22 | +1,82% | 11,90K | 26/04 | ||
Martela A | 1,260 | 1,260 | 1,195 | -0,010 | -0,79% | 8,18K | 26/04 | ||
Metsa Board A | 8,200 | 8,200 | 8,020 | +0,060 | +0,74% | 1,13K | 26/04 | ||
Metsa Board Oyj | 6,980 | 7,210 | 6,920 | -0,080 | -1,13% | 548,46K | 26/04 | ||
Metso Oyj | 10,615 | 10,695 | 10,490 | +0,040 | +0,38% | 718,99K | 26/04 | ||
Musti | 25,20 | 25,20 | 24,60 | +0,05 | +0,20% | 3,48K | 26/04 | ||
Neste Oil | 22,27 | 23,91 | 22,23 | -0,22 | -0,98% | 2,42M | 26/04 | ||
NoHo Partners | 7,920 | 8,000 | 7,840 | +0,020 | +0,25% | 8,53K | 26/04 | ||
Nokia Oyj | 3,429 | 3,448 | 3,405 | +0,043 | +1,27% | 6,00M | 26/04 | ||
Nokian Renkaat | 9,10 | 9,10 | 8,96 | +0,17 | +1,90% | 430,78K | 26/04 | ||
Nordea Bank | 10,910 | 10,970 | 10,875 | +0,020 | +0,18% | 3,67M | 26/04 | ||
Nurminen | 1,175 | 1,205 | 1,175 | -0,020 | -1,67% | 81,69K | 26/04 | ||
Olvi A | 30,15 | 30,20 | 29,70 | +0,45 | +1,52% | 4,49K | 26/04 | ||
Oma Saastopankki | 18,44 | 18,44 | 18,06 | +0,26 | +1,43% | 38,08K | 26/04 | ||
Optomed | 4,11 | 4,12 | 3,99 | +0,12 | +3,01% | 26,05K | 26/04 | ||
Oriola KD A | 1,075 | 1,110 | 1,060 | -0,015 | -1,38% | 14,06K | 26/04 | ||
Oriola KD B | 0,966 | 1,026 | 0,962 | -0,011 | -1,13% | 264,70K | 26/04 | ||
Orion A | 36,05 | 36,05 | 34,90 | +0,60 | +1,69% | 12,98K | 26/04 | ||
Orion B | 35,95 | 36,12 | 34,92 | +0,56 | +1,58% | 292,58K | 26/04 | ||
Orthex Oyj | 6,30 | 6,48 | 6,30 | 0,00 | 0,00% | 5,87K | 26/04 | ||
Outokumpu oyj | 3,7830 | 3,7900 | 3,7700 | +0,0450 | +1,20% | 493,55K | 26/04 | ||
Ovaro Kiinteistosijoitus | 3,89 | 3,90 | 3,83 | +0,05 | +1,30% | 7,55K | 26/04 | ||
Panostaja | 0,399 | 0,399 | 0,381 | +0,003 | +0,76% | 4,63K | 26/04 | ||
Pihlajalinna Oy | 8,00 | 8,12 | 7,90 | +0,10 | +1,27% | 14,31K | 26/04 | ||
Ponsse | 22,900 | 22,900 | 22,500 | +0,300 | +1,33% | 0,96K | 26/04 | ||
PunaMusta Media | 2,340 | 2,340 | 2,340 | -0,020 | -0,85% | 0,01K | 26/04 | ||
Purmo Oyj | 9,80 | 9,86 | 9,80 | +2,30 | +30,67% | 465,86K | 26/04 | ||
Puuilo Oyj | 9,97 | 9,97 | 9,82 | +0,12 | +1,17% | 46,92K | 26/04 | ||
QPR Software | 0,580 | 0,620 | 0,552 | -0,020 | -3,33% | 21,29K | 26/04 | ||
Qt | 73,3500 | 74,4000 | 69,3000 | +5,7000 | +8,43% | 110,35K | 26/04 | ||
Raisio | 1,926 | 1,928 | 1,888 | +0,044 | +2,34% | 209,28K | 26/04 | ||
Rapala Vmc | 2,840 | 3,000 | 2,770 | -0,010 | -0,35% | 2,88K | 26/04 | ||
Raute | 10,300 | 10,300 | 9,980 | +0,300 | +3,00% | 3,44K | 26/04 | ||
Reka Industrial Oyj | 5,740 | 6,000 | 5,500 | -0,260 | -4,33% | 39,01K | 26/04 | ||
Relais | 11,80 | 11,90 | 11,40 | +0,40 | +3,51% | 0,87K | 26/04 | ||
Remedy Entertainment | 18,900 | 19,680 | 16,400 | +2,500 | +15,24% | 63,72K | 26/04 | ||
Revenio Group Co | 25,22 | 25,48 | 24,10 | +1,36 | +5,70% | 30,69K | 26/04 | ||
Robit Oyj | 1,78 | 1,87 | 1,72 | +0,01 | +0,28% | 6,51K | 26/04 | ||
Saga Furs Oyj | 10,80 | 10,90 | 10,70 | +0,10 | +0,93% | 0,70K | 26/04 | ||
Sampo Plc | 38,12 | 38,42 | 38,00 | -1,49 | -3,76% | 347,23K | 26/04 | ||
Sanoma-corp | 6,830 | 6,870 | 6,670 | +0,240 | +3,64% | 10,76K | 26/04 | ||
Scanfil | 7,450 | 7,510 | 7,350 | -0,130 | -1,72% | 48,24K | 26/04 | ||
Siili Solutions Oyj | 8,30 | 8,88 | 8,12 | -0,62 | -6,95% | 9,12K | 26/04 | ||
Sitowise Group Oyj | 2,81 | 2,83 | 2,80 | +0,02 | +0,72% | 1,09K | 26/04 | ||
Solteq | 0,698 | 0,744 | 0,698 | -0,004 | -0,57% | 23,93K | 26/04 | ||
Sotkamo Silver AB | 0,1390 | 0,1450 | 0,1322 | +0,0118 | +9,28% | 2,28M | 26/04 | ||
SRV Group | 4,750 | 4,880 | 4,710 | +0,050 | +1,06% | 7,69K | 26/04 | ||
SSAB AB | 5,254 | 5,398 | 5,250 | -0,024 | -0,45% | 56,89K | 26/04 | ||
SSAB AB | 5,258 | 5,352 | 5,190 | +0,018 | +0,34% | 561,35K | 26/04 | ||
SSH Communications Security | 1,295 | 1,320 | 1,245 | -0,025 | -1,89% | 9,09K | 26/04 | ||
Stora Enso (HE) | 12,750 | 12,900 | 12,550 | +0,150 | +1,19% | 5,59K | 26/04 | ||
Stora Enso OYJ | 12,710 | 12,985 | 12,535 | +0,015 | +0,12% | 2,52M | 26/04 | ||
Suominen Oyj | 2,6100 | 2,6100 | 2,6100 | +0,0100 | +0,38% | 0,33K | 26/04 | ||
Taaleri | 8,16 | 8,30 | 8,10 | +0,06 | +0,74% | 22,98K | 26/04 | ||
Talenom Oyj | 5,37 | 5,46 | 5,35 | +0,12 | +2,29% | 13,12K | 26/04 | ||
Tallink | 0,748 | 0,750 | 0,740 | +0,004 | +0,54% | 10,44K | 26/04 | ||
Tecnotree Oyj | 6,3730 | 7,1600 | 6,2940 | -0,7930 | -11,07% | 47,01K | 26/04 | ||
Teleste | 2,780 | 2,780 | 2,720 | -0,010 | -0,36% | 0,50K | 26/04 | ||
Telia Company | 2,190 | 2,224 | 2,186 | -0,020 | -0,90% | 1,02M | 26/04 | ||
Terveystalo | 8,5200 | 8,6900 | 8,3000 | +0,5900 | +7,44% | 239,99K | 26/04 | ||
TietoEVRY | 17,80 | 18,09 | 17,64 | +0,45 | +2,59% | 731,08K | 26/04 | ||
Tokmanni | 14,1700 | 14,2500 | 14,0400 | +0,0700 | +0,50% | 44,75K | 26/04 | ||
Trainers House | 2,3500 | 2,3500 | 2,2200 | +0,1300 | +5,86% | 0,03K | 26/04 | ||
Tulikivi A | 0,4700 | 0,4740 | 0,4260 | -0,0170 | -3,49% | 2,99K | 26/04 | ||
United Bankers Oyj | 17,40 | 17,40 | 16,35 | +0,75 | +4,50% | 0,33K | 26/04 | ||
UPM-Kymmene | 32,95 | 33,59 | 32,50 | +0,40 | +1,23% | 715,24K | 26/04 | ||
Vaisala A | 35,20 | 35,75 | 34,80 | +0,35 | +1,00% | 4,88K | 26/04 | ||
Valmet | 22,98 | 23,51 | 22,98 | +0,06 | +0,26% | 402,66K | 26/04 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,24 | 2,27 | 2,24 | 0,00 | 0,00% | 4,45K | 26/04 | ||
Viking Line | 22,90 | 22,90 | 22,20 | +0,50 | +2,23% | 1,26K | 26/04 | ||
Wartsila | 17,40 | 17,58 | 16,45 | +1,78 | +11,40% | 1,92M | 26/04 | ||
Wetteri Oyj | 0,441 | 0,442 | 0,434 | -0,007 | -1,56% | 10,30K | 26/04 | ||
WithSecure Oyj | 1,080 | 1,100 | 1,066 | +0,026 | +2,47% | 85,29K | 26/04 | ||
Wulff Group | 2,600 | 2,730 | 2,600 | -0,140 | -5,11% | 1,12K | 26/04 | ||
YIT | 1,83 | 1,84 | 1,77 | +0,07 | +3,68% | 309,95K | 26/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt