| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
MING Sparebank 1 SMN | 210,95 | 207,75 | 211,20 | 206,25 | +1,54 % | 95,78K | 210,95+1,54 % | 15:49:56 | |
SBNOR Sparebanken Vest | 200,70 | 197,12 | 201,05 | 196,10 | +1,82 % | 81,66K | 200,70+1,82 % | 15:48:00 | |
NONG Sparebank 1 Nord-Norge | 159,02 | 155,76 | 159,82 | 155,00 | +2,09 % | 43,02K | 159,02+2,09 % | 15:29:48 | |
SPOLS Sparebank 1 Ostlandet | 211,20 | 207,65 | 212,35 | 206,80 | +1,71 % | 28,12K | 211,20+1,71 % | 15:51:28 | |
SPOG Sparebanken Ost | 82,19 | 81,80 | 82,50 | 81,42 | +0,48 % | 19,92K | 82,19+0,48 % | 15:35:55 |
| Name | Kurse |
|---|---|
HSPG Holand og Setskog Sparebank | 158,98+3,98+2,57 % |
NONG Sparebank 1 Nord-Norge | 159,02+3,26+2,09 % |
MELG Melhus Sparebank | 198,98+3,96+2,03 % |
SPOLS Sparebank 1 | 211,20+3,55+1,71 % |
SBNOR Sparebanken Vest | 200,70+3,58+1,82 % |
| Name | Kurse |
|---|---|
SOGNS Sogn Sparebank | 309,00-15,80-4,86 % |
ROGS Rogaland Sparebank | 152,14-2,30-1,49 % |
HELG Helgeland Sparebank | 170,08-2,42-1,40 % |
RING Sparebank 1 Ringerike Hadeland | 459,00-2,00-0,43 % |
AURG Aurskog Sparebank | 269,85+0,10+0,04 % |