Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
MNCN Media Nusantara Citra Tbk PT | 310,00 | 900,00 | 322,00 | 302,00 | +1,31% | 151,22M | 310,00+1,31% | 10:11:58 | |
ENRG Energi Mega Persada Tbk | 214,00 | 160,00 | 222,00 | 210,00 | +1,90% | 55,31M | 214,00+1,90% | 10:08:13 | |
MAPA MAP Aktif Adiperkasa Tbk PT | 995,00 | 2.100,00 | 1.000,00 | 940,00 | +5,85% | 34,6M | 995,00+5,85% | 10:11:20 | |
ACES Ace Hardware Indonesia Tbk | 970,00 | 820,00 | 970,00 | 950,00 | +2,65% | 30,52M | 970,00+2,65% | 10:12:20 | |
ELSA Elnusa Tbk | 408,00 | 400,00 | 408,00 | 398,00 | +2,51% | 26,48M | 408,00+2,51% | 10:12:21 |
Name | Kurse | |
---|---|---|
MAPA MAP Aktif Adiperkasa | 995,00 | +55 | +5,85%
BFIN BFI Finance | 1.155,00 | +40 | +3,59%
ACES Ace Hardware | 970,00 | +25 | +2,65%
BTPS Bank Tabungan Pensiunan | 1.145,00 | +30 | +2,69%
ELSA Elnusa | 408,00 | +10 | +2,51%
Name | Kurse | |
---|---|---|
UNVR Unilever Indonesia | 2.340,00 | -70 | -2,90%
MAPI Mitra Adiperkasa | 1.625,00 | -50 | -2,99%
ESSA ESSA Industries Indonesia Tbk PT | 740,00 | -5 | -0,67%
ADMR Adaro Minerals Indonesia Tbk PT | 1.425,00 | -15 | -1,04%
MYOR Mayora Indah | 2.310,00 | -20 | -0,86%