Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ELET3 Brazilian Electric Power Co | 36,76 | 37,20 | 37,22 | 36,67 | -1,18% | 13,12M | 36,76-1,18% | 00:45:01 | |
CPLE6 Companhia Paranaense de Energia Pref B | 9,11 | 9,22 | 9,22 | 9,08 | -1,19% | 12,63M | 9,11-1,19% | 00:45:01 | |
ENEV3 MPX ENERGIA ON NM | 12,50 | 12,45 | 12,89 | 12,37 | +0,40% | 9,55M | 12,50+0,40% | 00:45:01 | |
CMIG4 Energy of Minas Gerais Co Preferred | 12,81 | 12,87 | 12,94 | 12,73 | -0,47% | 8,6M | 12,81-0,47% | 00:45:01 | |
EQTL3 EQUATORIAL ON NM | 31,26 | 31,40 | 31,50 | 31,17 | -0,45% | 5,82M | 31,26-0,45% | 00:45:01 |
Name | Kurse | |
---|---|---|
ORVR3 Orizon Valorizacao de Residuos | 35,98 | +0,28 | +0,78%
ENEV3 ENEVA ON NM | 12,50 | +0,05 | +0,40%
AESB3 Aes Brasil Energia | 9,23 | +0,03 | +0,33%
CSMG3 Companhia de Saneamento de Minas Gerais | 21,52 | +0,03 | +0,14%
ALUP11 Alupar Invest Unit | 27,62 | +0,01 | +0,04%
Name | Kurse | |
---|---|---|
AMBP3 Ambipar | 10,02 | -0,89 | -8,16%
SRNA3 Serena Energia ON | 8,62 | -0,20 | -2,27%
AURE3 Auren ON | 11,57 | -0,26 | -2,20%
ENGI11 Energisa | 45,77 | -0,70 | -1,51%
CPLE6 COPEL Pref B | 9,11 | -0,11 | -1,19%