| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
CPLE3 Companhia Paranaense de Energia COPEL | 15,85 | 15,78 | 15,85 | 15,59 | +0,44 % | 31,31M | 15,85+0,44 % | 04/09 | |
SBSP3 Companhia de Saneamento Basico do Estado de Sao Paulo SABESP | 26,53 | 26,25 | 26,81 | 25,78 | +1,07 % | 25,21M | 26,53+1,07 % | 04/09 | |
CMIG4 Energy of Minas Gerais Co Preferred | 11,26 | 11,18 | 11,29 | 11,06 | +0,72 % | 16,06M | 11,26+0,72 % | 04/09 | |
AXIA3 Axia Energia SA | 55,28 | 55,75 | 55,95 | 55,08 | -0,84 % | 12,85M | 55,28-0,84 % | 04/09 | |
EQTL3 EQUATORIAL ON NM | 39,16 | 38,92 | 39,54 | 38,37 | +0,62 % | 6,3M | 39,16+0,62 % | 04/09 |
| Name | Kurse |
|---|---|
AURE3 Auren ON | 12,00+0,37+3,18 % |
ORVR3 Orizon Valorizacao de Residuos | 17,10+0,27+1,60 % |
SBSP3 SABESP | 26,53+0,28+1,07 % |
CMIG4 Energy of Minas Gerais Prf | 11,26+0,08+0,72 % |
EQTL3 EQUATORIAL ON NM | 39,16+0,24+0,62 % |
| Name | Kurse |
|---|---|
CSMG3 Companhia de Saneamento de Minas Gerais | 55,91-0,97-1,71 % |
SAPR11 Parana Sanepar Unit | 34,95-0,56-1,58 % |
AXIA7 Axia Energia BDR | 55,35-0,52-0,93 % |
AXIA3 Axia Energia | 55,28-0,47-0,84 % |
EGIE3 ENGIE BRASILON NM | 30,14-0,22-0,72 % |