TR/CC CRB Coffee (TRCCRBKC)

Globale Indizes
10,0384
0,0000(0,00%)
  • Eröffnung:
    10,0252
  • Tagesspanne:
    9,8534 - 10,0780
  • 52 W. Spanne:
    9,8534 - 11,6063

TR/CC CRB Coffee Historische Daten

Zeitrahmen:
Täglich
07.05.2021 - 14.08.2022
10,038410,025210,07809,8534+0.23%
10,015310,144110,15409,9988-2.48%
10,269610,200210,312610,1342+1.44%
10,124310,266310,266310,0945-1.89%
10,319210,266310,411710,1540-2.13%
10,543810,656110,662710,5339-0.75%
10,623110,540510,656110,4876+0.94%
10,524010,609810,646210,4381-4.25%
10,991411,266511,266510,9639-1.45%
11,153011,170211,290511,0671-0.89%
11,252710,986311,273410,8113+2.52%
10,976011,225111,233710,8947-2.17%
11,219911,376911,507111,1652+0.06%
11,212911,446211,606311,0911-0.80%
11,303511,122411,345211,0981+4.51%
10,816110,826510,944910,7743-0.23%
10,840510,495810,903110,4958+3.46%
10,478410,478410,582810,3705+1.01%
10,374010,363510,415710,2661-0.73%
10,450610,603710,642010,3914-0.56%
10,509710,680310,694210,48540.00%
10,509710,544510,673410,3983-1.21%
10,638510,461010,697710,4366+4.84%
10,147710,158110,227810,0676+0.52%
10,095510,123310,286910,0815-0.96%
10,192910,050210,290410,0398-0.07%
10,199910,429710,457510,1755-2.40%
10,450610,457510,555010,3252-2.36%
10,703511,010811,093910,6674-3.17%
11,054210,974711,115610,7975+10.12%
Hoch: 11,6063Tief: 9,8534Unterschied: 1,7529Durchschnitt: 10,6010+/- %: 0,0000