Indien Aktien waren tiefer zum Handelsschluss; Nifty 50 verlor 0,31%
- VonInvesting.com
- •
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 90,13 | 88,55 | 90,59 | 88,90 | +1,78% | 4,78M | 90,13+1,78% | 10:03:25 | |
INID Indian Railway Finance Corp | 145,40 | 144,10 | 146,40 | 143,60 | +0,90% | 3,02M | 145,40+0,90% | 10:03:45 | |
PNBK Punjab National Bank | 133,20 | 133,10 | 135,00 | 132,55 | +0,08% | 2,38M | 133,20+0,08% | 10:03:30 | |
ITEL ITI Ltd | 304,30 | 279,60 | 312,95 | 276,35 | +8,83% | 1,44M | 304,30+8,83% | 10:03:39 | |
GAIL GAIL Ltd | 199,55 | 198,80 | 202,50 | 198,40 | +0,38% | 1,41M | 199,55+0,38% | 10:03:37 |
Name | Kurse | |
---|---|---|
COCH Cochin Shipyard | 1.208,00 | +102,85 | +9,31%
ITEL ITI Ltd | 304,30 | +24,70 | +8,83%
MOIL Moil Ltd | 373,10 | +27,20 | +7,86%
BARA Bharat Dynamics | 1.927,15 | +82,70 | +4,48%
MISR Mishra Dhatu Nigam | 433,65 | +16,60 | +3,98%
Name | Kurse | |
---|---|---|
UNBK Union Bank of India | 146,45 | -4,05 | -2,69%
ITDC India Tourism Development | 666,05 | -10,15 | -1,50%
HPCL Hindustan Petroleum | 485,50 | -6,55 | -1,33%
HCPR Hindustan Copper Ltd | 374,45 | -4,65 | -1,23%
BPCL Bharat Pet. | 596,75 | -7,20 | -1,19%