Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 25.635,00 | 25.635,00 | 25.635,00 | +0,20% | 25.635,00+0,20% | 03/12 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 48,14 | 48,14 | 48,28 | 47,41 | +1,93% | 36,9M | 48,14+1,93% | 03/12 | |
BNS Bank of Nova Scotia | 77,10 | 77,10 | 77,78 | 75,93 | -3,37% | 9,73M | 77,10-3,37% | 03/12 | |
SU Suncor Energy Inc | 54,85 | 54,85 | 55,01 | 54,32 | -0,49% | 9,46M | 54,85-0,49% | 03/12 | |
GWO Great-West Lifeco Inc | 48,68 | 48,68 | 49,94 | 48,64 | -3,43% | 8,01M | 48,68-3,43% | 03/12 | |
ENB Enbridge Inc | 61,18 | 61,18 | 61,66 | 61,11 | +0,38% | 6,46M | 61,18+0,38% | 03/12 |
Name | Kurse |
---|---|
FVI Fortuna Mining | 7,01+0,63+9,87% |
SIL SilverCrest Metals | 14,82+1,05+7,63% |
NGD New Gold | 4,09+0,270+7,07% |
AG First Majestic Silver | 8,92+0,57+6,83% |
TXG Torex Gold | 31,11+1,85+6,32% |
Name | Kurse |
---|---|
GWO Great-West | 48,68-1,73-3,43% |
BNS Bank of Nova Scotia | 77,10-2,69-3,37% |
CSU Constellation Software Inc | 4.650,03-140,27-2,93% |
AAV Advantage | 8,91-0,200-2,20% |
CPX Capital Power | 60,12-1,18-1,92% |