- Investing.com
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 24.740,00 | 24.740,00 | 24.740,00 | 0,00% | 24.740,000,00% | 28/03 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 79,19 | 82,64 | 81,11 | 78,20 | -2,48% | 10,78M | 79,19-2,48% | 17:47:50 | |
BTE Baytex Energy Corp | 2,325 | 2,80 | 2,44 | 2,12 | +0,22% | 5,12M | 2,325+0,22% | 17:42:19 | |
BNS Bank of Nova Scotia | 64,56 | 68,18 | 66,08 | 64,01 | -2,98% | 5,14M | 64,56-2,98% | 17:42:59 | |
WCP Whitecap Resources Inc | 7,61 | 8,61 | 7,80 | 7,10 | -1,81% | 4,99M | 7,61-1,81% | 17:47:16 | |
CNQ Canadian Natural Resources Ltd | 37,68 | 42,05 | 39,76 | 36,98 | -3,98% | 4,12M | 37,68-3,98% | 18:00:14 |
Name | Kurse |
---|---|
EDR Endeavour | 4,82+0,360+8,07% |
IVN Ivanhoe Mines | 10,98+0,71+6,91% |
CLS Celestica | 98,77+4,69+4,99% |
PAAS Pan American Silver NQ | 31,38+0,81+2,65% |
BDT Bird Construction Inc | 19,36+0,38+2,00% |
Name | Kurse |
---|---|
FNV Franco-Nevada | 205,97-0,16-0,08% |
NGEX Ngex Minerals | 11,21-0,8100-6,74% |
TLRY Tilray | 0,79-0,06-6,55% |
PXT Parex Resources Inc | 10,70-0,64-5,64% |
ATS ATS Corporation | 32,33-1,12-3,35% |