Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12,49 | 12,53 | 12,75 | 12,40 | -0,32% | 219,43M | 12,49-0,32% | 08:57:00 | |
002673 Western Securities Co Ltd | 7,25 | 7,28 | 7,58 | 7,18 | -0,41% | 206,14M | 7,25-0,41% | 08:57:00 | |
003816 CGN Power | 4,22 | 4,28 | 4,32 | 4,17 | -1,40% | 148,4M | 4,22-1,40% | 08:57:00 | |
002607 Offcn Education Technology Co Ltd | 2,58 | 2,61 | 2,65 | 2,54 | -1,15% | 148,32M | 2,58-1,15% | 08:57:00 | |
002340 GEM Co Ltd | 6,33 | 6,32 | 6,42 | 6,20 | +0,16% | 117,03M | 6,33+0,16% | 08:57:00 |
Name | Kurse | |
---|---|---|
002311 Haid Group A | 47,18 | +2,45 | +5,48%
300866 Anker Innovations | 85,02 | +3,36 | +4,12%
002736 Guosen Securities | 9,03 | +0,35 | +4,03%
002050 Zhejiang Sanhua Co Ltd | 21,65 | +0,75 | +3,59%
002384 Suzhou Dongshan A | 14,24 | +0,46 | +3,34%
Name | Kurse | |
---|---|---|
300782 Maxscend Microelectronics | 89,44 | -4,02 | -4,30%
002271 Oriental Yuhong A | 14,04 | -0,45 | -3,11%
002049 Unigroup Guoxin Microelectronics | 60,76 | -1,59 | -2,55%
300223 Ingenic Semiconductor | 63,79 | -1,56 | -2,39%
002410 Glodon Software A | 10,21 | -0,25 | -2,39%