SSE 380 (HKSSE380)

Shanghai

Währung in HKD

7.070,63

+14,82(+0,21%)

In Echtzeit·05:16:38

Tagesspanne

6.998,54

7.084,36

52 W. Spanne

5.913,13

7.753,54

SSE 380 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die SSE 380 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Sinopec Shanghai A	2,85	2,90	2,85	-0,70%	38,28M	aa.aa	04:49:50
Guangzhou Baiyun Airport	7,59	7,68	7,58	-0,91%	3,65M	aa.aa	04:50:25
Dongfeng Automobile	5,38	5,46	5,37	-1,65%	10,22M	aa.aa	04:50:22
Beijing Capital	2,85	2,88	2,84	-0,35%	31,24M	aa.aa	04:50:23
Anhui Expressway	15,92	16,11	15,85	+0,19%	3,47M	aa.aa	04:50:18
Rizhao Port	2,680	2,730	2,680	-1,47%	13,86M	aa.aa	04:50:06
Henan Zhongyuan Expressway	3,77	3,81	3,77	-0,79%	5,26M	aa.aa	04:50:04
Shandong Iron and Steel	1,340	1,360	1,340	-0,74%	29,24M	aa.aa	04:50:21
COSCO Shipping Energy Trans	17,22	17,75	17,12	-2,49%	30,8M	aa.aa	04:50:28
Huadian Power A	4,67	4,71	4,65	0,00%	32,36M	aa.aa	04:50:23
Fujian Expressway Dev	3,52	3,58	3,52	-1,40%	11,76M	aa.aa	04:50:20
Hubei Chutian Expressway	3,44	3,48	3,44	-0,87%	5,2M	aa.aa	04:50:27
Avicopter PLC	26,86	27,10	26,56	-0,48%	3,88M	aa.aa	04:50:15
Citychamp Dartong	2,81	2,83	2,76	-0,36%	8,6M	aa.aa	04:50:11
Hisense Electric	26,51	26,92	25,81	+1,96%	5,48M	aa.aa	04:50:18
Wanwei Hi-tech Industry	6,16	6,17	5,99	+1,82%	29,58M	aa.aa	04:50:28
CSSC Steel Structure Eng	8,93	9,02	8,86	-1,00%	8,81M	aa.aa	04:51:58
Zhejiang Guyuelongshan Shaoxing Wine	7,92	8,02	7,90	-0,88%	4,41M	aa.aa	04:50:21
Ningbo United Group	6,18	6,28	6,18	-1,28%	2,22M	aa.aa	04:50:17
Huangshan Tourism A	11,23	11,38	11,23	-1,14%	2,84M	aa.aa	04:50:23
China Meheco	9,61	9,80	9,42	+1,48%	24,18M	aa.aa	04:50:24
Chengxing Chemical	11,10	11,39	11,01	-3,65%	16,61M	aa.aa	04:50:27
Humanwell Healthcare	18,15	18,31	18,08	+0,17%	5,86M	aa.aa	04:50:16
Beijing Tongrentang	25,02	25,33	24,92	-0,48%	5,39M	aa.aa	04:50:11
China TV Media	11,80	11,96	11,68	-0,51%	1,84M	aa.aa	04:50:10
Guangzhou Dev	6,27	6,32	6,25	-0,48%	8,88M	aa.aa	04:50:23
NBTM New Materials	30,76	30,87	29,10	+4,17%	12,48M	aa.aa	04:50:26
Chongqing Three Gorges	6,60	6,65	6,53	+0,46%	8,31M	aa.aa	04:50:27
Sichuan Mingxing Electric	8,24	8,31	8,18	-0,48%	7,64M	aa.aa	04:50:19
Jiangsu Etern	38,26	38,33	36,73	+1,57%	59,03M	aa.aa	04:55:27
Chongqing Road & Bridge	4,50	4,55	4,47	-1,32%	4,51M	aa.aa	04:50:27
Zhe Jiang Dong Ri	31,21	31,90	30,92	-2,16%	2,65M	aa.aa	04:50:19
Xining Special Steel	2,26	2,31	2,26	-1,74%	7,12M	aa.aa	04:50:07
Nuode Investment	10,39	10,43	10,10	-0,19%	68,97M	aa.aa	04:51:47
China Spacesat	64,82	66,80	62,31	-6,24%	37,18M	aa.aa	04:50:19
Y.U.D. Yangtze River Inv	4,52	4,57	4,49	-2,17%	1,14M	aa.aa	04:59:36
Zhejiang Orient	5,11	5,17	5,11	-0,78%	12,06M	aa.aa	04:50:25
Zhengzhou Coal & Electric	4,000	4,250	3,970	-0,74%	77,7M	aa.aa	04:50:26
China Railway Tielong	5,45	5,50	5,45	-0,73%	3,12M	aa.aa	04:50:04
Soho Holly	8,18	8,28	8,17	-1,21%	1,48M	aa.aa	04:50:14
Chongqing Brewery	43,79	44,49	43,75	-1,17%	2,05M	aa.aa	04:50:21
Wuhan East Lake Hi-Tech	8,55	8,60	8,35	+1,30%	10,91M	aa.aa	04:50:20
China CYTS Tours	7,10	7,19	7,09	-0,70%	3,65M	aa.aa	04:50:24
Hubei Xingfa Chemicals	32,16	32,76	31,63	-2,72%	26,14M	aa.aa	04:54:35
Kingfa Sci&Tech	15,65	15,69	15,38	-0,38%	19,52M	aa.aa	04:50:23
Beijing Tiantan Bio	12,70	12,88	12,68	-0,63%	6,99M	aa.aa	04:50:22
Wuhan Sanzhen	4,34	4,40	4,32	0,00%	2,89M	aa.aa	04:50:07
Shanghai Construction	2,32	2,34	2,31	-0,43%	42,65M	aa.aa	04:55:37
Henan Huanghe Whirlwind	12,510	12,550	11,900	+1,13%	69,82M	aa.aa	04:50:21
Harbin Dongan Auto	9,66	10,05	9,58	-4,83%	10,7M	aa.aa	04:50:25
China Husbandry	6,60	6,70	6,60	-1,05%	2,63M	aa.aa	04:50:21
Xinjiang Yilite Industry	10,44	10,59	10,43	-1,23%	3,22M	aa.aa	04:52:35
Jinyu Bio-Tech	13,76	14,03	13,73	-1,50%	5,31M	aa.aa	04:50:24
Harbin Air Conditioning	4,93	5,01	4,91	-1,40%	2,65M	aa.aa	04:50:24
Shanghai Zijiang	6,13	6,18	6,12	-0,49%	4,52M	aa.aa	04:50:22
Anhui Quanchai Engine	7,61	7,67	7,57	-0,78%	1,92M	aa.aa	04:50:24
Henan Taloph Pharm	7,77	7,92	7,75	-0,51%	6,51M	aa.aa	04:50:25
Zhejiang Shenghua Biok	6,17	6,18	5,88	+1,98%	67,41M	aa.aa	04:47:27
Guizhou Chitianhua	3,590	3,720	3,540	-2,18%	173,48M	aa.aa	04:50:25
Liuzhou Liangmianzhen	5,26	5,36	5,26	-1,31%	4,59M	aa.aa	04:50:13
Guangxi Guiguan	10,78	10,98	10,67	-1,01%	14,64M	aa.aa	04:50:25
Lingyuan Iron & Steel	1,710	1,730	1,690	-0,58%	7,31M	aa.aa	04:50:23
YTO Express	19,10	19,36	18,88	+1,11%	11,24M	aa.aa	04:50:25
Hainan Yedao	4,32	4,36	4,28	+0,23%	1,63M	aa.aa	05:00:34
Qinghaihuading	3,55	3,57	3,51	0,00%	1,55M	aa.aa	04:59:42
Cangzhou Dahua	15,47	15,75	15,18	-2,89%	10,8M	aa.aa	04:50:23
Xinke Material	3,420	3,540	3,400	-0,87%	42,39M	aa.aa	05:01:42
BTG Hotels	12,30	12,57	12,18	0,00%	9,97M	aa.aa	04:50:21
Zhejiang Yankon	3,05	3,09	3,05	-0,65%	3,23M	aa.aa	04:50:02
North Hauler Joint	15,30	15,69	15,04	+0,33%	6,81M	aa.aa	04:50:22
Guodian Nanjing	11,17	11,28	11,07	-0,71%	6,98M	aa.aa	04:50:26
Jiangxi Ganyue Expressway	3,83	3,93	3,82	-2,79%	27,14M	aa.aa	04:50:13
Zhejiang Jiahua	6,89	7,02	6,87	-0,58%	8,64M	aa.aa	04:50:22
Jiangsu Hengrui	55,29	55,62	53,76	+2,05%	66,85M	aa.aa	04:59:14
Orient International	6,33	6,41	6,33	-1,09%	1,85M	aa.aa	04:50:23
Chongqing Gangjiu	4,29	4,34	4,28	-0,69%	3,44M	aa.aa	04:50:21
Nanjing Central Emporium	2,950	3,010	2,930	-1,01%	15,32M	aa.aa	05:01:32
Nanjing Iron & Steel	4,69	4,77	4,68	-0,85%	19,95M	aa.aa	04:50:24
Qian Jiang Water	7,99	8,10	7,98	-0,87%	2,03M	aa.aa	04:49:45
Shanghai Pudong	5,12	5,16	5,10	-0,97%	6,5M	aa.aa	04:50:19
Henan Lingrui Pharm	22,38	22,79	22,28	-0,05%	6,09M	aa.aa	04:50:14
Soho Fashion	4,73	4,80	4,73	-0,84%	1,53M	aa.aa	04:50:20
Daheng New Epoch	11,31	11,43	11,10	+0,18%	12,34M	aa.aa	04:50:26
Bright Oceans Inter Telecom	4,44	4,45	4,37	+1,14%	716,2K	aa.aa	05:00:31
Spic Yuanda Environmental Protection	12,72	12,98	12,42	+1,60%	9,34M	aa.aa	04:50:26
ERDOS Resources A	12,71	13,04	12,37	+0,95%	8,3M	aa.aa	04:50:20
Angel Yeast	43,65	44,49	42,86	+0,37%	8,59M	aa.aa	04:50:22
V V Food & Beverage	3,17	3,22	3,15	-0,94%	13,9M	aa.aa	04:50:21
Liaoning SG Auto	2,88	2,92	2,85	-1,03%	10,28M	aa.aa	04:50:27
Shanghai Jahwa	18,12	18,50	17,80	+0,56%	6,67M	aa.aa	04:50:22
Jiangsu Hengshun	6,89	7,00	6,89	-1,01%	3,95M	aa.aa	04:52:20
Hongxing Iron & Steel	1,470	1,480	1,460	0,00%	17,48M	aa.aa	04:50:26
Shandong Huatai Paper	3,23	3,27	3,23	-1,22%	3,29M	aa.aa	04:50:19
Guangxi Guidong Eletric	4,55	4,61	4,48	-0,44%	37,76M	aa.aa	04:50:13
Henan Pinggao Electric	20,00	20,28	19,91	-1,43%	9,96M	aa.aa	04:50:20
Jiangxi Hongdu Aviation	28,39	28,97	27,52	-0,49%	16,64M	aa.aa	04:50:25
Grandblue Environment	29,93	30,42	29,85	-0,17%	2,22M	aa.aa	04:53:22
Xizang Tianlu	7,88	8,18	7,82	-5,74%	77,28M	aa.aa	04:50:23
Wuxi Commercial	3,94	4,05	3,91	0,00%	42,81M	aa.aa	04:50:24
Lantai Industrial	6,41	6,46	6,38	-0,62%	5,74M	aa.aa	04:50:06
Tianjin Zhongxin Pharm	37,04	37,48	37,00	-0,46%	1,55M	aa.aa	04:50:20
Guangzhou Baiyunshan	21,63	21,90	21,45	+0,19%	6,34M	aa.aa	04:50:19
Changchun Gas	6,23	6,31	6,19	+0,48%	6,77M	aa.aa	04:50:12
China Petroleum Engineering	3,33	3,40	3,32	-0,30%	36,41M	aa.aa	04:50:20
Shaanxi Aerospace	19,90	19,99	19,36	-3,87%	21,8M	aa.aa	04:50:24
Wuhan Yangtze	47,01	47,08	45,95	-0,26%	2,63M	aa.aa	04:50:21
Shandong Hi-speed	10,93	10,99	10,66	+2,15%	10,69M	aa.aa	04:50:22
Yabao Pharm	6,95	7,06	6,87	-0,14%	16,95M	aa.aa	04:50:19
Gansu Dunhuang Seed	6,08	6,23	6,07	-2,72%	20,95M	aa.aa	05:01:37
Xinjiang Talimu Agriculture	6,13	6,23	6,12	-1,29%	3,41M	aa.aa	04:50:23
JiLin Sino-Microelectronics	10,74	10,79	10,51	+0,37%	25,8M	aa.aa	04:50:18
Jiangxi Lianchuang	20,47	20,54	19,22	-0,24%	65,94M	aa.aa	04:52:46
Ningbo Yunsheng	12,40	12,55	12,30	-1,12%	20,21M	aa.aa	04:50:24
Guangxi Wuzhou	4,01	4,05	3,97	-1,47%	15,6M	aa.aa	04:50:24
Wanxiang Doneed	7,17	7,34	7,16	-1,38%	2,4M	aa.aa	04:50:24
Hanma Technology	4,03	4,08	3,98	0,00%	13,23M	aa.aa	04:50:21
Jiangsu Expressway	11,95	12,05	11,92	-0,17%	2,58M	aa.aa	04:50:26
Haohua Chemical Science Technology	48,93	49,45	47,24	+0,21%	32,36M	aa.aa	04:52:58
Joincare Pharm	10,43	10,53	10,23	+1,46%	15,09M	aa.aa	04:50:21
Guangdong Mingzhu	6,41	6,52	6,41	-1,84%	6,21M	aa.aa	04:50:14
Fujian Longking	18,20	18,49	17,82	+3,18%	14M	aa.aa	04:50:21
AECC Aero Science and Technology	30,65	30,74	30,03	-1,92%	3,84M	aa.aa	04:50:23
Shenghe Resources	24,33	24,93	24,18	-4,18%	63,9M	aa.aa	04:54:07
Huadian Liaoning Energy Dev	17,070	17,720	16,410	-0,81%	167,28M	aa.aa	04:50:14
HLA GROUP CORP LTD	6,12	6,19	6,09	+0,16%	10,84M	aa.aa	04:50:24
Henan Dayou Energy	6,81	7,35	6,72	+1,95%	131,57M	aa.aa	04:50:23
Beijing Dynamic Power	4,40	4,44	4,32	-0,45%	3,98M	aa.aa	04:50:22
Tangshan Sanyou	6,94	6,99	6,82	+0,14%	12,17M	aa.aa	04:50:30
Beijing Teamsun Tech	15,84	15,95	15,37	+0,96%	33,1M	aa.aa	04:50:26
Xiangtan Electric	9,02	9,15	8,94	-1,42%	6,83M	aa.aa	05:01:38
Shanghai Shyndec Pharm	8,75	8,86	8,70	0,00%	4,87M	aa.aa	04:50:21
KPC Pharm	8,88	9,04	8,76	+0,80%	8,31M	aa.aa	04:50:23
Liuzhou Chemical	2,92	2,94	2,89	0,00%	2,81M	aa.aa	05:01:08
Xinjiang Qingsong	3,61	3,66	3,60	-0,55%	10,15M	aa.aa	04:50:19
Shandong Hualu Hengsheng	21,21	21,87	21,12	-2,03%	26,19M	aa.aa	04:50:16
North Navigation	10,66	10,78	10,55	-2,02%	12,62M	aa.aa	04:50:14
Zhangzhou Pientzehuang	139,74	143,04	138,72	-0,02%	4,99M	aa.aa	04:50:23
Tongwei Co Ltd	12,72	12,79	12,50	+0,08%	28,52M	aa.aa	04:50:23
BaoJi Titanium	28,35	28,60	28,21	-1,94%	3,02M	aa.aa	04:50:21
Hangzhou Silan	32,79	32,94	31,80	+1,93%	37,01M	aa.aa	04:50:21
Ningxia Building	12,57	13,11	12,56	-9,89%	40,01M	aa.aa	04:50:22
Zhuzhou Times Tech	11,68	11,72	11,53	+0,09%	6,44M	aa.aa	04:50:24
Sino Platinum Metals	21,27	21,71	21,02	-2,39%	19,45M	aa.aa	04:50:25
Beijing Airport Hi-Tech	8,18	8,30	8,12	-0,97%	2,25M	aa.aa	04:50:12
Henan Rebecca Hair	1,88	1,91	1,85	+1,08%	19,06M	aa.aa	04:50:18
Shenzhen Kingdom SCI Tech	11,20	11,40	11,07	-0,53%	6,93M	aa.aa	04:50:20
Shandong Homey Aquatic Dev	2,290	2,330	2,290	-1,29%	16,32M	aa.aa	04:50:03
Tianjin Benefo Tejing	6,37	6,46	6,34	-3,92%	27,6M	aa.aa	04:50:21
Hunan Corun Energy	5,00	5,05	4,96	-0,60%	8,93M	aa.aa	04:50:24
ZhuZhou QianJin Pharm	9,92	10,03	9,86	+0,10%	3,51M	aa.aa	04:50:17
Lingyun Ind	8,70	8,78	8,61	-0,80%	5,64M	aa.aa	04:50:21
Shuangliang Eco-Energy	4,39	4,42	4,32	+0,23%	18,26M	aa.aa	04:50:25
Aeolus Tyre	5,47	5,57	5,47	-0,91%	3,59M	aa.aa	04:50:17
Anhui Liuguo Chemical	5,67	5,77	5,63	-1,73%	8,71M	aa.aa	05:01:20
Wuxi Huaguang Boiler	14,49	14,71	14,31	-0,62%	4,19M	aa.aa	04:50:18
Hang Xiao Steel Structure	2,44	2,47	2,42	-0,81%	13,33M	aa.aa	04:50:26
Hengtong Optic Electric	58,81	59,18	56,36	-1,36%	120,53M	aa.aa	04:52:52
Jinyao Pharmaceutical	5,94	6,11	5,91	-4,19%	73,55M	aa.aa	04:50:28
Jinxi Axle	3,90	3,95	3,89	-0,76%	4,37M	aa.aa	04:50:02
Changjiang & Jinggong Steel	3,32	3,43	3,31	-0,90%	14,4M	aa.aa	04:50:24
Fiberhome Telecom	39,33	39,38	37,21	+2,69%	43,48M	aa.aa	04:55:26
Long Yuan Construction	1,24	1,24	1,23	+0,81%	7,68M	aa.aa	04:50:21
Keda Clean Energy	14,72	14,81	14,11	+3,52%	40,13M	aa.aa	04:50:22
Sinochem International	5,30	5,35	5,21	-0,19%	68,66M	aa.aa	04:54:04
Aerosun Corp	14,70	14,81	14,31	-2,52%	3,78M	aa.aa	04:50:22
Anhui Water Resources	4,61	4,67	4,59	-0,22%	14,72M	aa.aa	04:50:27
Xinjiang Tianfu Energy	7,72	7,81	7,69	-0,64%	9,35M	aa.aa	04:50:21
Black Peony	6,87	7,04	6,65	+1,93%	7,95M	aa.aa	04:50:08
Jiangsu Lianhuan Pharm	17,53	18,25	17,40	-0,79%	13,92M	aa.aa	04:50:23
Deluxe Family	2,15	2,18	2,13	-0,92%	12,12M	aa.aa	04:50:10
Fangda Special Steel Tech	4,27	4,35	4,27	-1,61%	15,3M	aa.aa	04:50:20
China Medicine	27,81	28,36	27,56	+0,54%	4,26M	aa.aa	04:50:19
State Grid Yingda	5,02	5,06	5,00	-0,79%	6,79M	aa.aa	04:50:10
Guizhou Guihang Auto	11,42	11,58	11,37	-1,47%	1,86M	aa.aa	04:50:11
Zhejiang Feida Tech	4,47	4,51	4,45	-1,11%	4,34M	aa.aa	04:50:18
Jiangsu Jiangnan Fiber	2,180	2,220	2,180	-1,36%	23,02M	aa.aa	04:50:23
Nanjing Chixia Dev	2,16	2,19	2,15	-0,92%	4,8M	aa.aa	04:50:25
China National Software	32,22	32,48	31,81	-0,56%	7,22M	aa.aa	04:53:50
Zhejiang Huahai Pharm	18,38	18,68	17,85	+1,05%	36,68M	aa.aa	04:50:26
Jiangsu Zhongtian Tech	33,11	33,14	31,87	+0,58%	115,21M	aa.aa	04:55:28
Changyuan Group	5,09	5,14	5,05	+0,20%	2,83M	aa.aa	04:49:28
Shandong Pharm	19,19	19,43	19,02	+0,05%	5,22M	aa.aa	04:50:20
Henan Yuguang Gold & Lead	14,07	14,70	13,92	+1,22%	69,92M	aa.aa	04:50:23
Tasly Pharm	15,63	15,85	15,53	0,00%	10,09M	aa.aa	04:50:17
EGing Photovoltaic Tech	2,22	2,23	2,17	+0,45%	9,11M	aa.aa	04:50:19
Taiyuan Lionhead Cement	15,25	15,45	14,58	+1,67%	9,54M	aa.aa	05:01:36
Xinjiang Sayram Agriculture	3,98	4,06	3,95	-1,24%	19,69M	aa.aa	04:50:24
Gansu Mogao Industrial Dev	3,95	3,97	3,90	+0,25%	1,03M	aa.aa	04:48:56
Saurer Intelligent A	4,43	4,45	4,33	-0,23%	28,5M	aa.aa	04:50:19
Shanxi Coal Energy	13,13	13,45	13,04	-1,28%	14,68M	aa.aa	04:50:24
Shenzhen Expressway	8,31	8,39	8,30	-0,84%	1,78M	aa.aa	04:50:03
Xiamen Tungsten	58,09	58,47	57,02	-3,10%	40,41M	aa.aa	04:54:07
Time Publishing	6,89	6,98	6,89	-1,01%	2,26M	aa.aa	04:50:20
Jiangsu Kanion Pharm	12,75	12,94	12,69	+0,08%	4,71M	aa.aa	04:50:23
Atlantic China Welding	4,78	4,83	4,76	-1,03%	4,19M	aa.aa	04:50:02
Hebei Hengshui Laobaigan	12,02	12,23	12,00	-1,15%	7,27M	aa.aa	04:50:26
Jiangxi Changyun	5,65	5,74	5,62	-2,25%	3,33M	aa.aa	04:50:32
Xiamen Faratronic	138,16	138,60	133,50	+1,96%	2,16M	aa.aa	04:50:29
Anhui Shanying Paper	1,34	1,36	1,34	0,00%	32,4M	aa.aa	04:50:20
Hundsun Tech	22,97	23,19	22,78	-0,43%	11,39M	aa.aa	04:52:50
Zhejiang CONBA Pharm	4,35	4,40	4,31	+0,23%	24,43M	aa.aa	04:50:29
FuJian YanJing HuiQuan	9,78	9,95	9,77	-1,21%	3,33M	aa.aa	04:50:21
Huaihe Energy	3,430	3,470	3,420	-0,87%	17,66M	aa.aa	04:55:41
Tongling Jingd	8,260	8,300	8,160	0,00%	16,06M	aa.aa	04:53:12
Beijing Jingneng Power	6,13	6,27	5,77	+3,55%	162,68M	aa.aa	04:50:23
Wolong Electric	35,36	35,79	34,53	-0,25%	28,48M	aa.aa	04:53:03
Xinjiang Ba Yi Iron & Steel	2,33	2,38	2,33	-1,27%	2,91M	aa.aa	04:50:12
Tian Di Science & Tech	4,96	5,11	4,95	+1,85%	32,84M	aa.aa	04:50:26
Shandong Jinjing Science & Tech	4,180	4,210	4,140	-0,71%	5,01M	aa.aa	05:00:17
Shinva Medical Instrument	12,77	13,00	12,73	-0,55%	3,57M	aa.aa	04:50:20
Yonyou Network Tech	12,04	12,15	11,60	+1,52%	48,08M	aa.aa	04:50:26
Guangdong Rongtai Industry	8,21	8,28	7,99	+0,37%	27,39M	aa.aa	04:50:24
Tellhow Sci-Tech	8,74	8,78	8,47	+0,57%	12,9M	aa.aa	04:50:23
Guizhou Yibai Pharm	3,84	4,10	3,73	+1,59%	38,04M	aa.aa	04:50:15
Zhejiang XinAn Chemical	11,10	11,15	10,99	-0,54%	13,97M	aa.aa	04:53:13
Bright Dairy & Food	6,83	6,95	6,83	-0,73%	5,4M	aa.aa	04:50:21
Founder Tech	13,17	13,30	12,60	-0,38%	182,38M	aa.aa	04:50:14
Greenland Holdings	1,29	1,31	1,29	-0,77%	53,41M	aa.aa	04:50:25
Lao Feng Xiang A	35,68	36,90	35,66	-1,49%	2,15M	aa.aa	04:50:25
Shanghai Jinfeng Wine	4,21	4,27	4,20	-0,71%	3,03M	aa.aa	04:50:09
Shanghai Highly A	15,08	15,12	13,98	+7,33%	39,81M	aa.aa	04:50:28
Shanghai Tianchen	4,28	4,35	4,26	-1,16%	1,8M	aa.aa	04:50:27
Shanghai Shenda	3,52	3,55	3,47	-0,56%	6,03M	aa.aa	04:50:23
Shanghai New World	6,18	6,23	6,14	-0,16%	4,32M	aa.aa	04:50:23
Shanghai Chinafortune	13,21	13,33	13,18	-0,23%	3,15M	aa.aa	04:50:08
Shanghai Fudan Forward S&T	4,12	4,19	4,01	+3,52%	3,26M	aa.aa	04:50:24
Leshan Electric	10,37	10,61	10,21	-0,86%	26,77M	aa.aa	04:50:26
Shanghai Jin Jiang Invest A	11,14	11,43	10,62	+3,82%	8,07M	aa.aa	04:50:26
Shanghai Qiangsheng	4,48	4,54	4,46	-0,44%	6,73M	aa.aa	04:50:16
Wuxi Taiji Industry	21,20	21,20	18,80	+10,02%	286,26M	aa.aa	04:50:22
Zhejiang Jianfeng	7,54	7,70	7,50	-0,53%	3,84M	aa.aa	04:50:22
Guangdong Hec Tech A	33,15	33,46	32,45	-0,39%	14,25M	aa.aa	04:53:16
Metro Investment Dev	10,68	10,68	10,65	+9,99%	6,28M	aa.aa	04:50:21
Guangzhou Pearl River	3,50	3,54	3,44	-0,28%	7,07M	aa.aa	04:50:06
Xiamen King Long Motor	12,24	12,60	12,05	+0,99%	15,56M	aa.aa	04:50:23
Shanghai Jiao Yun	6,93	7,01	6,88	-1,00%	3,24M	aa.aa	04:50:22
Chang Chun Eurasia	10,64	10,82	10,64	-0,84%	1,38M	aa.aa	04:50:03
Sichuan Tuopai Shede Wine	37,47	38,27	37,30	-1,52%	7,55M	aa.aa	04:52:49
Wuchan Zhongda	4,91	4,98	4,91	-1,41%	21,85M	aa.aa	04:50:20
Nanning Department Store	5,52	5,62	5,49	-0,90%	10,12M	aa.aa	04:50:25
NanJing Pharm	5,23	5,30	5,17	+0,58%	11,78M	aa.aa	04:50:10
Sumec	10,66	10,81	10,56	+0,09%	4,92M	aa.aa	04:50:20
Ningbo Fuda	5,10	5,18	5,06	-1,92%	3,9M	aa.aa	04:50:23
CCCC Design Consulting	5,20	5,27	5,20	-0,76%	3,34M	aa.aa	04:50:10
Yunnan Yunwei A	3,240	3,310	3,220	-1,82%	10,26M	aa.aa	05:01:28
Chongqing Department Store	20,53	20,87	20,50	-0,63%	2,06M	aa.aa	04:50:23
Changchun Faway Auto	7,66	7,85	7,63	+0,13%	4,07M	aa.aa	04:50:20
Hua Yuan Property	2,280	2,370	2,250	+0,44%	30,38M	aa.aa	04:50:18
Jiangzhong Pharm	25,04	25,38	24,78	+0,72%	2,57M	aa.aa	04:50:24
Shanghai Jin Jiang Hotels A	19,70	20,33	19,70	-1,25%	8,58M	aa.aa	04:50:22
Xiamen ITG	5,74	5,79	5,72	-0,52%	4,55M	aa.aa	04:50:22
Anhui Heli	17,33	17,62	17,30	-0,46%	4,53M	aa.aa	04:50:26
AVIC Heavy Machinery	13,63	13,72	13,52	-1,94%	9,84M	aa.aa	04:50:07
Eastern Communications A	12,85	12,90	12,69	-0,47%	5,06M	aa.aa	04:50:21
Jiangsu Zongyi	5,25	5,27	5,18	0,00%	7,45M	aa.aa	04:50:16
Xinjiang Youhao	5,50	5,59	5,49	-1,26%	2,8M	aa.aa	04:50:06
Shanxi Xinghuacun Fen Wine	121,26	123,80	121,00	-1,50%	4,13M	aa.aa	04:50:27
Yinchuan Xinhua Commercial	8,90	9,04	8,81	-0,67%	4,97M	aa.aa	04:50:25
CMST Dev	4,58	4,65	4,58	-0,65%	6,67M	aa.aa	04:50:18
Zhejiang China Textile	3,32	3,35	3,31	-0,90%	8,1M	aa.aa	04:50:26
Zhejiang Qianjiang Bio	5,06	5,14	5,05	-1,75%	3,63M	aa.aa	04:50:19
Insigma	7,72	7,78	7,37	+3,49%	46,99M	aa.aa	04:50:22
Huaxin Cement A	24,48	24,49	23,63	+1,92%	8,33M	aa.aa	04:50:25
Jiangsu Yueda Invest	4,36	4,41	4,34	-1,13%	2,18M	aa.aa	04:50:23
Maanshan Iron & Steel	2,550	2,600	2,540	-1,54%	27,16M	aa.aa	04:50:26
Shen Ma Industry	6,40	6,54	6,40	-2,14%	4,86M	aa.aa	04:50:23
Hangzhou Jiebai	6,65	6,74	6,65	-1,19%	2,19M	aa.aa	04:50:23
Xiamen XGMA Machinery	3,620	3,670	3,460	+0,28%	74,55M	aa.aa	05:01:37
Zhonglu A	7,47	7,81	7,45	-4,35%	5,12M	aa.aa	04:50:21
Shanghai Tunnel	5,41	5,46	5,40	-0,37%	6,69M	aa.aa	04:50:23
Shanghai Material Trading A	8,53	8,65	8,30	+1,55%	3,42M	aa.aa	04:50:04
Shanghai Yimin Commerce	3,61	3,66	3,59	-0,28%	5,72M	aa.aa	04:50:20
Shanghai Xinhua Media	5,02	5,09	5,01	-1,38%	3,4M	aa.aa	04:50:02
Shanghai Bailian A	7,76	7,88	7,70	-0,13%	8,62M	aa.aa	04:50:23
Maoye Commercial	3,97	4,03	3,94	-0,75%	6,02M	aa.aa	04:50:22
HPGC Renmintongtai Pharm	10,75	10,95	10,18	+1,99%	30,28M	aa.aa	04:50:28
Sunny Loan Top	8,06	8,13	8,00	-0,74%	1,87M	aa.aa	04:49:19
Shaanxi TV Network	3,37	3,43	3,35	-0,88%	5,26M	aa.aa	04:50:12
Shanghai No1 Pharm	12,00	12,11	10,61	+8,99%	32,56M	aa.aa	04:50:29
Shanghai Shentong Metro	7,35	7,41	7,30	-0,41%	705,4K	aa.aa	04:50:20
Shanghai Mechanical & Electrical A	19,04	19,12	18,75	+0,48%	1,64M	aa.aa	04:50:19
Shanghai Diesel Engine A	5,78	5,88	5,78	-1,20%	8,22M	aa.aa	04:50:24
Sichuan Changhong Electric	6,890	6,940	6,840	-0,72%	22,33M	aa.aa	04:50:26
Shanghai Baosight Software A	18,43	18,50	18,08	+0,60%	8,46M	aa.aa	04:50:26
Shanghai Tongji Tech	12,92	13,20	12,64	+0,55%	3,66M	aa.aa	04:54:56
Aerospace Cf	12,69	12,78	12,51	-2,61%	4,25M	aa.aa	04:50:21
Ningbo Zhongbai	18,12	18,45	17,60	+1,97%	3,02M	aa.aa	04:50:21
Inzone Group	4,84	4,94	4,84	-1,83%	3,89M	aa.aa	04:50:17
Wangfujing	10,14	10,32	10,13	-1,27%	6,71M	aa.aa	04:50:21
FESCO Group	13,17	13,38	13,17	-1,13%	1,3M	aa.aa	04:50:15
Baida Group	8,88	9,06	8,88	-1,33%	3,03M	aa.aa	04:50:22
Starlake Bioscience	4,41	4,47	4,41	-1,56%	9,77M	aa.aa	04:50:21
MeiHua Holdings	8,01	8,16	8,00	-1,23%	11,96M	aa.aa	04:50:26
Tianjin Capital	5,58	5,64	5,58	-0,54%	3,17M	aa.aa	04:50:26
Chengdu B-ray Media	4,03	4,06	3,97	-0,49%	7,41M	aa.aa	04:50:21
Ningbo Shanshan	12,22	12,37	12,12	+1,24%	35,56M	aa.aa	04:50:18
SDIC Power	14,30	14,48	14,19	+0,28%	13,54M	aa.aa	04:50:20
Xinjiang Joinworld	10,27	10,33	10,01	+1,08%	25,67M	aa.aa	04:55:46
Nanjing Chemical Fibre	13,96	14,00	13,65	+1,75%	1,02M	aa.aa	04:49:49
AECC Aviation Power	36,76	36,83	35,89	-0,38%	18,37M	aa.aa	04:50:08
Xiamen Airport	14,77	14,80	14,68	0,00%	429,72K	aa.aa	04:50:16
Shandong Binzhou Bohai Piston	3,98	4,04	3,96	-1,49%	2,95M	aa.aa	04:50:14
Zhuzhou Smelter	29,53	30,17	29,21	-2,12%	41,19M	aa.aa	04:53:23
Yueyang Forest & Paper	3,32	3,38	3,31	-1,19%	12,37M	aa.aa	04:50:19
Fortune Ng Fung Food Hebei	2,60	2,64	2,59	-1,52%	1,32M	aa.aa	04:47:31
Shandong Bohui Paper	5,07	5,16	5,03	-1,17%	5,91M	aa.aa	04:50:22
Inner Mongolia First Machinery	11,82	12,04	11,76	-3,12%	26,56M	aa.aa	04:50:24
Sinoma Engineering	7,87	7,97	7,85	-0,25%	11,76M	aa.aa	04:50:20
Anhui Hengyuan Coal and Electricity	8,23	8,50	8,16	-2,37%	9,12M	aa.aa	04:50:06
Baosheng	6,20	6,25	6,18	-1,59%	6,97M	aa.aa	04:50:24
Hunan New Wellful	4,97	5,06	4,96	-1,39%	5,64M	aa.aa	04:50:27
Jianmin Pharm	29,70	30,00	29,37	+0,47%	1,6M	aa.aa	04:50:26
Mayinglong Pharm	23,73	24,07	23,61	-0,25%	2,72M	aa.aa	04:50:22
Jointown Pharm	5,12	5,17	5,01	+1,39%	28,77M	aa.aa	04:50:28
Guangan	4,06	4,09	4,01	0,00%	12,41M	aa.aa	04:50:26
Jiangsu High Hope	2,42	2,46	2,41	-1,22%	6,34M	aa.aa	04:50:15
Ningbo Thermal Power	5,15	5,21	5,10	-0,96%	16,35M	aa.aa	04:50:24
Whirlpool China	7,78	7,83	7,73	-0,38%	1,09M	aa.aa	04:50:23
Huaibei Mining Holdings	16,72	17,11	16,46	-0,83%	10,34M	aa.aa	04:50:15
Zhejiang Hangmin	6,73	6,83	6,73	-1,18%	2,46M	aa.aa	04:50:18
Anhui Sun Create Electronics	18,00	18,43	17,80	-2,23%	1,96M	aa.aa	04:50:18
China Southern Power Grid Energy Storage	12,86	12,97	12,71	+0,47%	8,51M	aa.aa	04:50:25
Liuzhou Iron & Steel	3,80	3,85	3,76	-0,78%	13,67M	aa.aa	04:50:28
Chongqing Iron Steel	1,200	1,210	1,200	-0,83%	11,52M	aa.aa	04:50:22
Jinling Hotel	6,66	6,74	6,66	-0,89%	2,84M	aa.aa	04:50:16
Jiangsu Lianyungang Port	4,35	4,42	4,35	-0,46%	3,75M	aa.aa	04:50:30
Ningbo Boway Alloy Material	17,64	17,72	17,40	+0,23%	4,07M	aa.aa	04:50:23
China South Media	10,39	10,54	10,37	-0,95%	4,09M	aa.aa	04:50:18
Sichuan Expressway	5,56	5,63	5,55	-0,36%	3,71M	aa.aa	04:50:20
Beijing Sifang Automation	45,95	46,17	44,12	+0,13%	13,85M	aa.aa	04:50:26
Shenzhen Gas	6,36	6,46	6,34	-0,63%	7,99M	aa.aa	04:50:28
Hangzhou Advance Gearbox	13,28	13,32	13,13	-0,67%	1,77M	aa.aa	04:50:15
China XD Electric	13,98	14,05	13,80	-0,64%	60,72M	aa.aa	04:50:28
Guangshen Railway	2,94	2,98	2,94	-0,68%	26,16M	aa.aa	04:50:21
Shanghai DZH	8,20	8,26	8,12	-0,85%	10,98M	aa.aa	04:50:21
Fengfan Power	6,86	7,10	6,59	-3,11%	150,97M	aa.aa	04:50:27
Chongqing Qianli Tech	8,42	8,48	8,23	+0,12%	9,33M	aa.aa	04:50:25
Anhui Xinhua Media	5,43	5,52	5,43	-1,27%	4,07M	aa.aa	04:50:18
Liaoning Port	1,450	1,480	1,450	-1,36%	33,67M	aa.aa	04:50:10
China Merchants Energy Shipping	17,79	18,28	17,70	-2,15%	41,69M	aa.aa	04:50:27
Zhejiang Chint Electrics	25,44	25,50	25,23	-0,35%	5,44M	aa.aa	04:50:20
Asian Star	8,52	8,61	8,43	-1,27%	9,22M	aa.aa	04:50:20
Yonghui Superstores	3,23	3,28	3,23	-1,22%	52,11M	aa.aa	04:50:24
Datang International Power A	6,360	6,480	6,200	+0,32%	220,94M	aa.aa	04:56:05
China Resources D-C Pharm	16,48	16,64	16,32	+0,49%	7,42M	aa.aa	04:50:23
Xinjiang Tianye	4,59	4,66	4,57	-0,65%	7,11M	aa.aa	04:50:21
Xiamen C&D	8,68	8,80	8,65	-0,23%	6,02M	aa.aa	04:50:20
Xinjiang Guannong	9,52	9,70	9,52	-2,16%	6,19M	aa.aa	04:50:19
Fujian Longxi Bearing	14,63	14,69	14,45	-0,81%	2,16M	aa.aa	04:50:19
Fujian Dongbai	9,88	10,24	9,84	-2,76%	47,1M	aa.aa	04:50:24
Zhengzhou Yutong Bus	32,29	33,47	32,10	-2,06%	12,32M	aa.aa	04:50:27
Wintime Energy	1,600	1,620	1,590	0,00%	281,74M	aa.aa	04:50:11
Shanghai Feilo Acoustics	6,28	6,36	6,19	-0,95%	16,97M	aa.aa	05:01:40
Bright Real Estate	3,22	3,24	3,16	+0,63%	7,82M	aa.aa	04:49:46
Xinyu Iron & Steel	2,74	2,80	2,74	-2,14%	21,57M	aa.aa	04:50:27
Nanjing Xinjiekou	5,85	6,00	5,66	+2,63%	23,67M	aa.aa	04:50:24
CSSC Offshore & Marine Engineering	27,02	27,17	26,43	-0,15%	8,5M	aa.aa	04:50:26
China Hi-Tech	10,79	11,38	10,68	-4,60%	9,58M	aa.aa	04:50:21
Harbin Hatou Invest	5,41	5,46	5,39	-0,19%	10,32M	aa.aa	04:50:28

DAX

26.323,88

+4,43

+0,02%

DAX Futures

26.431,50

+5,5

+0,02%

US 500

7.762,60

+9,6

+0,12%

Dow Jones

53.975,98

-60,95

-0,11%

SMI

14.633,70

+88,79

+0,61%

Dollar Index

99,692

-0,011

-0,01%

Euro Index

144,05

-0,04

-0,02%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	179,300	+0,75 %	1,83 Mio.
Allianz SE	437,70	+0,97 %	628,84 Tsd.
Siemens AG	276,95	-1,02 %	812,46 Tsd.
Siemens Energy AG	154,60	+0,69 %	1,41 Mio.
Infineon	62,530	+0,72 %	3,41 Mio.
Deutsche Telekom AG	28,100	-3,24 %	6,45 Mio.
Rheinmetall AG	1.142,200	-0,37 %	152,85 Tsd.

Name	Kurs	+/- %	Vol.
Evotec AG	3,656	+5,54 %	1,47 Mio.
Deutz AG	10,610	+2,91 %	776,93 Tsd.
Sartorius AG VZO	238,60	+2,76 %	54,67 Tsd.
TeamViewer	6,71	+2,60 %	925,67 Tsd.
Deutsche Pfandbriefbank AG	3,51	+2,03 %	346,82 Tsd.
Adidas	167,35	+2,01 %	570,35 Tsd.
Hensoldt	92,04	+1,90 %	224,56 Tsd.

Name	Kurs	+/- %	Vol.
Stabilus	15,62	-9,08 %	151,63 Tsd.
Süss MicroTec AG	77,300	-7,09 %	150,37 Tsd.
GFT Technologies AG	22,150	-6,34 %	98,63 Tsd.
PNE Wind AG	9,890	-4,72 %	52,08 Tsd.
Jungheinrich AG	24,580	-3,91 %	118,86 Tsd.
Cancom SE	24,050	-3,41 %	43,37 Tsd.
Deutsche Telekom AG	28,100	-3,24 %	6,45 Mio.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	179,300	+0,75 %	1,83 Mio.
Rheinmetall AG	1.142,200	-0,37 %	152,85 Tsd.
Siemens Energy AG	154,60	+0,69 %	1,41 Mio.
Deutsche Telekom AG	28,100	-3,24 %	6,45 Mio.
Infineon	62,530	+0,72 %	3,41 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaa Aaaaa	86,150	+59,36%	137,289
Aaaaa	86,150	+59,36%	137,289
Aa Aaaaaa	37,840	+43,45%	54,281
A Aa Aa	37,840	+43,45%	54,281
Aa Aaaa Aaaa	23,340	+42,15%	33,178
Aaa	23,340	+42,15%	33,178
A Aaaaaaaaaa A Aaa	42,310	+41,69%	59,949

Name	Kurs	Potenzial	Fair Value
Aaaaa Aaaaa	86,150	+59,36%	137,289
Aaaaa	86,150	+59,36%	137,289
Aa Aaaaaa	37,840	+43,45%	54,281
A Aa Aa	37,840	+43,45%	54,281
Aa Aaaa Aaaa	23,340	+42,15%	33,178
Aaa	23,340	+42,15%	33,178
A Aaaaaaaaaa A Aaa	42,310	+41,69%	59,949

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+510.6%

DAX

+168.5%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaa aa

Strategie freischalten

Industrie Champions Deutschland

+574.9%

DAX

+168.5%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+360.7%

DAX

+168.5%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Strategie freischalten

S&P 500 Samurai

+1230.7%

S&P 500

+443.6%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+3319.5%

S&P 500

+443.6%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Strategie freischalten

Dow Detectives

+918.5%

Dow Jones

+311.9%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaa aaa a

aaaaa aaa aaa

Strategie freischalten

Mid Cap Marvels

+1051.3%

S&P Midcap 400

+279.4%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aa

Strategie freischalten

Value Vault

+1425.0%

S&P 500 Pure Value

+252.5%

Aktien in dieser Strategie

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Das Beste von Buffett

+505.4%

S&P 500 Pure Value

+185.3%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Mexican Market Leaders

+574.1%

S&P/BMV IPC

+54.0%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Strategie freischalten

Best Brazilian Stocks

+958.8%

Bovespa

+244.3%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Italian Market Elite

+1036.0%

FTSE Italia All Share

+179.6%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Strategie freischalten

TASI Superstars

+632.5%

Tadawul Aktien

+29.0%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Strategie freischalten

Korean Market Leaders

+783.0%

KOSPI

+208.7%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

Mexican Bargains

+389.8%

S&P/BMV IPC

+54.0%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaa aaa aaaa a

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

SSE 380 (HKSSE380)

SSE 380 Komponenten

Sinopec Shanghai A

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Anhui Expressway

Rizhao Port

Henan Zhongyuan Expressway

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

Fujian Expressway Dev

Hubei Chutian Expressway

Avicopter PLC

Citychamp Dartong

Hisense Electric

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Zhejiang Guyuelongshan Shaoxing Wine

Ningbo United Group

Huangshan Tourism A

China Meheco

Chengxing Chemical

Humanwell Healthcare

Beijing Tongrentang

China TV Media

Guangzhou Dev

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Zhe Jiang Dong Ri

Xining Special Steel

Nuode Investment

China Spacesat

Y.U.D. Yangtze River Inv

Zhejiang Orient

Zhengzhou Coal & Electric

China Railway Tielong

Soho Holly

Chongqing Brewery

Wuhan East Lake Hi-Tech

China CYTS Tours

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Beijing Tiantan Bio

Wuhan Sanzhen

Shanghai Construction

Henan Huanghe Whirlwind

Harbin Dongan Auto

China Husbandry

Xinjiang Yilite Industry

Jinyu Bio-Tech

Harbin Air Conditioning

Shanghai Zijiang

Anhui Quanchai Engine

Henan Taloph Pharm

Zhejiang Shenghua Biok

Guizhou Chitianhua

Liuzhou Liangmianzhen

Guangxi Guiguan

Lingyuan Iron & Steel

YTO Express

Hainan Yedao

Qinghaihuading

Cangzhou Dahua

Xinke Material

BTG Hotels

Zhejiang Yankon

North Hauler Joint

Guodian Nanjing

Jiangxi Ganyue Expressway

Zhejiang Jiahua

Jiangsu Hengrui

Orient International

Chongqing Gangjiu

Nanjing Central Emporium