Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,34 | 1,32 | 1,35 | 1,32 | +1,51% | 353,7M | 1,34+1,51% | 26/04 | |
601179 China XD Electric Co Ltd | 7,49 | 7,45 | 7,62 | 7,36 | +0,54% | 268,76M | 7,49+0,54% | 26/04 | |
600839 Sichuan Changhong Electric Co Ltd | 5,34 | 5,08 | 5,38 | 5,17 | +5,12% | 238,2M | 5,34+5,12% | 26/04 | |
600580 Wolong Electric Group Co Ltd | 15,53 | 15,12 | 16,28 | 15,00 | +2,71% | 133,57M | 15,53+2,71% | 26/04 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 12,50 | 12,82 | 12,61 | 12,02 | -2,50% | 131,3M | 12,50-2,50% | 26/04 |
Name | Kurse | |
---|---|---|
600066 Zhengzhou Yutong Bus | 25,69 | +2,34 | +10,02%
600285 Henan Lingrui Pharm | 25,32 | +2,04 | +8,76%
600686 Xiamen King Long Motor | 9,07 | +0,70 | +8,36%
600621 Shanghai Chinafortune | 14,15 | +1,02 | +7,77%
600990 Anhui Sun Create Electronics | 19,11 | +1,31 | +7,36%
Name | Kurse | |
---|---|---|
600481 Shuangliang Eco-Energy | 6,43 | -0,61 | -8,66%
600836 Shanghai Jielong Industry | 1,68 | -0,15 | -8,20%
600387 HY Energy | 3,30 | -0,17 | -4,90%
600233 YTO Express | 15,86 | -0,75 | -4,51%
600796 Zhejiang Qianjiang Bio | 4,66 | -0,21 | -4,31%